Identifier on Binance: KLAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
0.0034 BNB |
167,115.0000 KLAY |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2021-10-21 |
0.0034 BNB |
318,541.0000 KLAY |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2021-10-20 |
0.0033 BNB |
619,156.0000 KLAY |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-10-19 |
0.0033 BNB |
214,532.0000 KLAY |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-10-18 |
0.0034 BNB |
512,785.0000 KLAY |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-10-17 |
0.0035 BNB |
281,627.0000 KLAY |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-10-16 |
0.0034 BNB |
190,332.0000 KLAY |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-10-15 |
0.0034 BNB |
282,914.0000 KLAY |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-10-14 |
0.0035 BNB |
277,420.0000 KLAY |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-10-13 |
0.0035 BNB |
596,549.0000 KLAY |
0.0037 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2021-10-12 |
0.0038 BNB |
1,642,291.0000 KLAY |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-10-11 |
0.0041 BNB |
715,503.0000 KLAY |
0.0041 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-10-10 |
0.0044 BNB |
1,887,938.0000 KLAY |
0.0045 BNB |
0.0041 BNB |
0.0042 BNB |
0.0043 BNB |
| 2021-10-09 |
0.0054 BNB |
3,985,071.0000 KLAY |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0045 BNB |
| 2021-10-08 |
0.0037 BNB |
416,279.0000 KLAY |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0037 BNB |
| 2021-10-07 |
0.0034 BNB |
256,783.0000 KLAY |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
| 2021-10-06 |
0.0033 BNB |
214,129.0000 KLAY |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
| 2021-10-05 |
0.0032 BNB |
582,156.0000 KLAY |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
| 2021-10-04 |
0.0029 BNB |
262,466.0000 KLAY |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-10-03 |
0.0028 BNB |
245,438.0000 KLAY |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2021-10-02 |
0.0029 BNB |
500,395.0000 KLAY |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-10-01 |
0.0028 BNB |
510,000.0000 KLAY |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2021-09-30 |
0.0028 BNB |
417,822.0000 KLAY |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-09-29 |
0.0030 BNB |
638,933.0000 KLAY |
0.0031 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-09-28 |
0.0031 BNB |
137,250.0000 KLAY |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-09-27 |
0.0031 BNB |
141,730.0000 KLAY |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-09-26 |
0.0031 BNB |
306,846.0000 KLAY |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-09-25 |
0.0031 BNB |
307,995.0000 KLAY |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-09-24 |
0.0030 BNB |
92,989.0000 KLAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2021-09-23 |
0.0030 BNB |
114,635.0000 KLAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-09-22 |
0.0030 BNB |
93,683.0000 KLAY |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
| 2021-09-21 |
0.0029 BNB |
143,538.0000 KLAY |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-09-20 |
0.0029 BNB |
131,742.0000 KLAY |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-09-19 |
0.0031 BNB |
109,174.0000 KLAY |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-09-18 |
0.0031 BNB |
130,196.0000 KLAY |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2021-09-17 |
0.0031 BNB |
132,766.0000 KLAY |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0030 BNB |
| 2021-09-16 |
0.0031 BNB |
123,216.0000 KLAY |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2021-09-15 |
0.0032 BNB |
110,750.0000 KLAY |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2021-09-14 |
0.0033 BNB |
121,193.0000 KLAY |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-09-13 |
0.0033 BNB |
91,814.0000 KLAY |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-09-12 |
0.0033 BNB |
62,602.0000 KLAY |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-09-11 |
0.0033 BNB |
148,489.0000 KLAY |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-09-10 |
0.0033 BNB |
118,881.0000 KLAY |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2021-09-09 |
0.0034 BNB |
176,244.0000 KLAY |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-09-08 |
0.0034 BNB |
149,632.0000 KLAY |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-09-07 |
0.0033 BNB |
260,994.0000 KLAY |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
| 2021-09-06 |
0.0033 BNB |
99,308.0000 KLAY |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-09-05 |
0.0032 BNB |
133,009.0000 KLAY |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-09-04 |
0.0032 BNB |
131,326.0000 KLAY |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-09-03 |
0.0033 BNB |
230,840.0000 KLAY |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0032 BNB |