Identifier on Binance: KLAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
0.0024 BNB |
115,842.0000 KLAY |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-12-10 |
0.0023 BNB |
145,139.0000 KLAY |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2021-12-09 |
0.0024 BNB |
171,323.0000 KLAY |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-12-08 |
0.0024 BNB |
216,115.0000 KLAY |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2021-12-07 |
0.0023 BNB |
242,743.0000 KLAY |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-12-06 |
0.0022 BNB |
140,148.0000 KLAY |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-12-05 |
0.0023 BNB |
234,582.0000 KLAY |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2021-12-04 |
0.0023 BNB |
280,576.0000 KLAY |
0.0025 BNB |
0.0020 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-12-03 |
0.0025 BNB |
613,996.0000 KLAY |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2021-12-02 |
0.0024 BNB |
370,728.0000 KLAY |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-12-01 |
0.0024 BNB |
353,708.0000 KLAY |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0025 BNB |
| 2021-11-30 |
0.0023 BNB |
301,419.0000 KLAY |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-11-29 |
0.0023 BNB |
584,125.0000 KLAY |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-11-28 |
0.0023 BNB |
348,645.0000 KLAY |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2021-11-27 |
0.0023 BNB |
231,798.0000 KLAY |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-11-26 |
0.0023 BNB |
455,030.0000 KLAY |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-11-25 |
0.0023 BNB |
377,538.0000 KLAY |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-11-24 |
0.0025 BNB |
307,324.0000 KLAY |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-11-23 |
0.0025 BNB |
206,095.0000 KLAY |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-11-22 |
0.0026 BNB |
279,290.0000 KLAY |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-11-21 |
0.0026 BNB |
412,044.0000 KLAY |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-11-20 |
0.0026 BNB |
135,268.0000 KLAY |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2021-11-19 |
0.0027 BNB |
231,813.0000 KLAY |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-11-18 |
0.0027 BNB |
288,872.0000 KLAY |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-11-17 |
0.0026 BNB |
161,088.0000 KLAY |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2021-11-16 |
0.0025 BNB |
320,022.0000 KLAY |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0026 BNB |
| 2021-11-15 |
0.0024 BNB |
309,094.0000 KLAY |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2021-11-14 |
0.0023 BNB |
146,958.0000 KLAY |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-11-13 |
0.0024 BNB |
63,039.0000 KLAY |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2021-11-12 |
0.0025 BNB |
96,329.0000 KLAY |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-11-11 |
0.0025 BNB |
110,842.0000 KLAY |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-11-10 |
0.0025 BNB |
197,461.0000 KLAY |
0.0025 BNB |
0.0023 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-11-09 |
0.0025 BNB |
266,514.0000 KLAY |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2021-11-08 |
0.0025 BNB |
209,169.0000 KLAY |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-11-07 |
0.0025 BNB |
269,648.0000 KLAY |
0.0025 BNB |
0.0023 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-11-06 |
0.0026 BNB |
207,582.0000 KLAY |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2021-11-05 |
0.0027 BNB |
327,686.0000 KLAY |
0.0030 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-11-04 |
0.0030 BNB |
232,774.0000 KLAY |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-11-03 |
0.0031 BNB |
327,852.0000 KLAY |
0.0033 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-11-02 |
0.0032 BNB |
868,659.0000 KLAY |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0033 BNB |
| 2021-11-01 |
0.0030 BNB |
476,578.0000 KLAY |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-10-31 |
0.0030 BNB |
418,697.0000 KLAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-10-30 |
0.0030 BNB |
340,956.0000 KLAY |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-10-29 |
0.0032 BNB |
488,111.0000 KLAY |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-10-28 |
0.0033 BNB |
318,333.0000 KLAY |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-10-27 |
0.0033 BNB |
530,349.0000 KLAY |
0.0034 BNB |
0.0030 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-10-26 |
0.0034 BNB |
150,603.0000 KLAY |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2021-10-25 |
0.0033 BNB |
90,932.0000 KLAY |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-10-24 |
0.0033 BNB |
127,437.0000 KLAY |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-10-23 |
0.0034 BNB |
106,732.0000 KLAY |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |