Identifier on Binance: KEYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
0.0123 USDT |
761,157,683.0000 KEY |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0119 USDT |
| 2021-12-28 |
0.0125 USDT |
618,882,349.0000 KEY |
0.0131 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-12-27 |
0.0142 USDT |
2,538,487,440.0000 KEY |
0.0124 USDT |
0.0123 USDT |
0.0123 USDT |
0.0130 USDT |
| 2021-12-26 |
0.0124 USDT |
313,893,379.0000 KEY |
0.0124 USDT |
0.0118 USDT |
0.0123 USDT |
0.0124 USDT |
| 2021-12-25 |
0.0124 USDT |
248,806,041.0000 KEY |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2021-12-24 |
0.0125 USDT |
401,308,862.0000 KEY |
0.0125 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2021-12-23 |
0.0123 USDT |
407,620,480.0000 KEY |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0124 USDT |
| 2021-12-22 |
0.0122 USDT |
300,593,029.0000 KEY |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2021-12-21 |
0.0120 USDT |
364,464,059.0000 KEY |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0121 USDT |
| 2021-12-20 |
0.0118 USDT |
442,885,750.0000 KEY |
0.0123 USDT |
0.0113 USDT |
0.0116 USDT |
0.0117 USDT |
| 2021-12-19 |
0.0123 USDT |
513,031,772.0000 KEY |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0123 USDT |
| 2021-12-18 |
0.0122 USDT |
377,179,965.0000 KEY |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2021-12-17 |
0.0122 USDT |
425,574,923.0000 KEY |
0.0122 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2021-12-16 |
0.0128 USDT |
504,673,842.0000 KEY |
0.0129 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-12-15 |
0.0130 USDT |
1,026,248,046.0000 KEY |
0.0131 USDT |
0.0116 USDT |
0.0120 USDT |
0.0129 USDT |
| 2021-12-14 |
0.0127 USDT |
1,383,602,610.0000 KEY |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0130 USDT |
| 2021-12-13 |
0.0120 USDT |
416,335,140.0000 KEY |
0.0129 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2021-12-12 |
0.0130 USDT |
483,859,186.0000 KEY |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0129 USDT |
| 2021-12-11 |
0.0126 USDT |
297,849,918.0000 KEY |
0.0127 USDT |
0.0122 USDT |
0.0125 USDT |
0.0127 USDT |
| 2021-12-10 |
0.0129 USDT |
413,918,574.0000 KEY |
0.0129 USDT |
0.0124 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-12-09 |
0.0135 USDT |
586,143,302.0000 KEY |
0.0137 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2021-12-08 |
0.0136 USDT |
679,823,001.0000 KEY |
0.0134 USDT |
0.0129 USDT |
0.0134 USDT |
0.0137 USDT |
| 2021-12-07 |
0.0140 USDT |
747,105,039.0000 KEY |
0.0138 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2021-12-06 |
0.0136 USDT |
1,002,578,959.0000 KEY |
0.0142 USDT |
0.0126 USDT |
0.0131 USDT |
0.0138 USDT |
| 2021-12-05 |
0.0148 USDT |
1,409,839,830.0000 KEY |
0.0148 USDT |
0.0135 USDT |
0.0142 USDT |
0.0141 USDT |
| 2021-12-04 |
0.0149 USDT |
2,917,794,712.0000 KEY |
0.0154 USDT |
0.0127 USDT |
0.0134 USDT |
0.0149 USDT |
| 2021-12-03 |
0.0163 USDT |
2,612,410,051.0000 KEY |
0.0173 USDT |
0.0147 USDT |
0.0152 USDT |
0.0151 USDT |
| 2021-12-02 |
0.0185 USDT |
6,904,770,947.0000 KEY |
0.0147 USDT |
0.0139 USDT |
0.0141 USDT |
0.0181 USDT |
| 2021-12-01 |
0.0148 USDT |
877,817,258.0000 KEY |
0.0144 USDT |
0.0142 USDT |
0.0145 USDT |
0.0147 USDT |
| 2021-11-30 |
0.0148 USDT |
702,714,722.0000 KEY |
0.0153 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2021-11-29 |
0.0156 USDT |
874,267,122.0000 KEY |
0.0156 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2021-11-28 |
0.0155 USDT |
1,302,912,162.0000 KEY |
0.0157 USDT |
0.0145 USDT |
0.0149 USDT |
0.0156 USDT |
| 2021-11-27 |
0.0159 USDT |
1,928,346,871.0000 KEY |
0.0149 USDT |
0.0143 USDT |
0.0146 USDT |
0.0154 USDT |
| 2021-11-26 |
0.0150 USDT |
1,601,015,864.0000 KEY |
0.0164 USDT |
0.0138 USDT |
0.0145 USDT |
0.0150 USDT |
| 2021-11-25 |
0.0166 USDT |
2,284,054,473.0000 KEY |
0.0162 USDT |
0.0154 USDT |
0.0159 USDT |
0.0164 USDT |
| 2021-11-24 |
0.0169 USDT |
4,391,682,978.0000 KEY |
0.0159 USDT |
0.0151 USDT |
0.0157 USDT |
0.0162 USDT |
| 2021-11-23 |
0.0168 USDT |
4,736,157,686.0000 KEY |
0.0143 USDT |
0.0138 USDT |
0.0141 USDT |
0.0157 USDT |
| 2021-11-22 |
0.0158 USDT |
2,557,744,613.0000 KEY |
0.0159 USDT |
0.0141 USDT |
0.0150 USDT |
0.0149 USDT |
| 2021-11-21 |
0.0215 USDT |
16,773,801,659.0000 KEY |
0.0225 USDT |
0.0151 USDT |
0.0164 USDT |
0.0158 USDT |
| 2021-11-20 |
0.0188 USDT |
15,451,893,039.0000 KEY |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0203 USDT |
| 2021-11-19 |
0.0111 USDT |
492,155,250.0000 KEY |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0110 USDT |
| 2021-11-18 |
0.0107 USDT |
394,134,514.0000 KEY |
0.0113 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2021-11-17 |
0.0112 USDT |
418,893,700.0000 KEY |
0.0109 USDT |
0.0105 USDT |
0.0108 USDT |
0.0112 USDT |
| 2021-11-16 |
0.0111 USDT |
408,926,759.0000 KEY |
0.0118 USDT |
0.0105 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-11-15 |
0.0123 USDT |
563,662,936.0000 KEY |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-11-14 |
0.0120 USDT |
288,485,002.0000 KEY |
0.0119 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2021-11-13 |
0.0119 USDT |
260,782,646.0000 KEY |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2021-11-12 |
0.0118 USDT |
279,231,765.0000 KEY |
0.0121 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2021-11-11 |
0.0120 USDT |
446,475,262.0000 KEY |
0.0118 USDT |
0.0114 USDT |
0.0117 USDT |
0.0121 USDT |
| 2021-11-10 |
0.0127 USDT |
815,334,603.0000 KEY |
0.0128 USDT |
0.0116 USDT |
0.0121 USDT |
0.0120 USDT |