Crypto exchange Binance

Market Selfkey (KEY) / Tether (USDT)

Identifier on Binance: KEYUSDT
12...2223242526...3839
Date Price Volume Open Low High Close
2021-09-20 0.0099 USDT 2,487,771,831.0000 KEY 0.0103 USDT 0.0080 USDT 0.0087 USDT 0.0087 USDT
2021-09-19 0.0108 USDT 4,414,710,624.0000 KEY 0.0087 USDT 0.0087 USDT 0.0088 USDT 0.0104 USDT
2021-09-18 0.0088 USDT 189,275,663.0000 KEY 0.0085 USDT 0.0084 USDT 0.0085 USDT 0.0087 USDT
2021-09-17 0.0086 USDT 140,939,090.0000 KEY 0.0088 USDT 0.0083 USDT 0.0084 USDT 0.0085 USDT
2021-09-16 0.0090 USDT 181,100,923.0000 KEY 0.0091 USDT 0.0087 USDT 0.0088 USDT 0.0088 USDT
2021-09-15 0.0091 USDT 274,308,712.0000 KEY 0.0089 USDT 0.0088 USDT 0.0089 USDT 0.0090 USDT
2021-09-14 0.0090 USDT 614,348,767.0000 KEY 0.0081 USDT 0.0080 USDT 0.0081 USDT 0.0090 USDT
2021-09-13 0.0082 USDT 177,632,210.0000 KEY 0.0087 USDT 0.0079 USDT 0.0081 USDT 0.0081 USDT
2021-09-12 0.0087 USDT 276,139,463.0000 KEY 0.0084 USDT 0.0082 USDT 0.0083 USDT 0.0085 USDT
2021-09-11 0.0083 USDT 162,983,034.0000 KEY 0.0081 USDT 0.0078 USDT 0.0081 USDT 0.0086 USDT
2021-09-10 0.0084 USDT 297,840,775.0000 KEY 0.0085 USDT 0.0078 USDT 0.0080 USDT 0.0080 USDT
2021-09-09 0.0087 USDT 438,138,040.0000 KEY 0.0088 USDT 0.0083 USDT 0.0085 USDT 0.0085 USDT
2021-09-08 0.0086 USDT 446,937,492.0000 KEY 0.0085 USDT 0.0075 USDT 0.0081 USDT 0.0091 USDT
2021-09-07 0.0095 USDT 474,853,729.0000 KEY 0.0105 USDT 0.0076 USDT 0.0086 USDT 0.0084 USDT
2021-09-06 0.0107 USDT 559,507,582.0000 KEY 0.0111 USDT 0.0101 USDT 0.0105 USDT 0.0105 USDT
2021-09-05 0.0109 USDT 504,839,457.0000 KEY 0.0105 USDT 0.0104 USDT 0.0107 USDT 0.0111 USDT
2021-09-04 0.0104 USDT 274,055,794.0000 KEY 0.0107 USDT 0.0101 USDT 0.0103 USDT 0.0104 USDT
2021-09-03 0.0104 USDT 272,239,978.0000 KEY 0.0101 USDT 0.0100 USDT 0.0101 USDT 0.0106 USDT
2021-09-02 0.0101 USDT 187,351,546.0000 KEY 0.0101 USDT 0.0099 USDT 0.0101 USDT 0.0100 USDT
2021-09-01 0.0098 USDT 357,547,262.0000 KEY 0.0098 USDT 0.0095 USDT 0.0097 USDT 0.0101 USDT
2021-08-31 0.0101 USDT 357,326,564.0000 KEY 0.0103 USDT 0.0096 USDT 0.0098 USDT 0.0098 USDT
2021-08-30 0.0102 USDT 749,541,568.0000 KEY 0.0095 USDT 0.0092 USDT 0.0093 USDT 0.0102 USDT
2021-08-29 0.0095 USDT 121,438,256.0000 KEY 0.0095 USDT 0.0092 USDT 0.0093 USDT 0.0095 USDT
2021-08-28 0.0096 USDT 190,590,445.0000 KEY 0.0099 USDT 0.0093 USDT 0.0094 USDT 0.0095 USDT
2021-08-27 0.0095 USDT 192,120,277.0000 KEY 0.0092 USDT 0.0089 USDT 0.0091 USDT 0.0099 USDT
2021-08-26 0.0096 USDT 229,816,124.0000 KEY 0.0101 USDT 0.0091 USDT 0.0093 USDT 0.0094 USDT
2021-08-25 0.0100 USDT 228,380,217.0000 KEY 0.0097 USDT 0.0094 USDT 0.0098 USDT 0.0101 USDT
2021-08-24 0.0102 USDT 241,836,709.0000 KEY 0.0107 USDT 0.0097 USDT 0.0100 USDT 0.0097 USDT
2021-08-23 0.0109 USDT 306,970,014.0000 KEY 0.0112 USDT 0.0105 USDT 0.0107 USDT 0.0107 USDT
2021-08-22 0.0111 USDT 1,009,425,989.0000 KEY 0.0099 USDT 0.0098 USDT 0.0100 USDT 0.0108 USDT
2021-08-21 0.0099 USDT 275,802,153.0000 KEY 0.0101 USDT 0.0095 USDT 0.0098 USDT 0.0100 USDT
2021-08-20 0.0099 USDT 346,008,269.0000 KEY 0.0099 USDT 0.0095 USDT 0.0097 USDT 0.0101 USDT
2021-08-19 0.0093 USDT 293,652,404.0000 KEY 0.0092 USDT 0.0088 USDT 0.0089 USDT 0.0097 USDT
2021-08-18 0.0091 USDT 210,230,512.0000 KEY 0.0091 USDT 0.0088 USDT 0.0089 USDT 0.0089 USDT
2021-08-17 0.0098 USDT 300,993,542.0000 KEY 0.0100 USDT 0.0091 USDT 0.0093 USDT 0.0093 USDT
2021-08-16 0.0101 USDT 289,976,407.0000 KEY 0.0102 USDT 0.0099 USDT 0.0101 USDT 0.0101 USDT
2021-08-15 0.0099 USDT 295,119,847.0000 KEY 0.0100 USDT 0.0095 USDT 0.0098 USDT 0.0101 USDT
2021-08-14 0.0102 USDT 466,889,126.0000 KEY 0.0105 USDT 0.0097 USDT 0.0100 USDT 0.0101 USDT
2021-08-13 0.0100 USDT 513,477,481.0000 KEY 0.0092 USDT 0.0090 USDT 0.0093 USDT 0.0103 USDT
2021-08-12 0.0094 USDT 556,896,173.0000 KEY 0.0098 USDT 0.0088 USDT 0.0091 USDT 0.0091 USDT
2021-08-11 0.0096 USDT 940,138,973.0000 KEY 0.0088 USDT 0.0086 USDT 0.0088 USDT 0.0097 USDT
2021-08-10 0.0087 USDT 409,173,618.0000 KEY 0.0089 USDT 0.0082 USDT 0.0085 USDT 0.0088 USDT
2021-08-09 0.0085 USDT 628,328,064.0000 KEY 0.0077 USDT 0.0074 USDT 0.0077 USDT 0.0089 USDT
2021-08-08 0.0081 USDT 375,510,594.0000 KEY 0.0083 USDT 0.0076 USDT 0.0077 USDT 0.0077 USDT
2021-08-07 0.0086 USDT 695,644,668.0000 KEY 0.0082 USDT 0.0080 USDT 0.0082 USDT 0.0083 USDT
2021-08-06 0.0080 USDT 698,953,864.0000 KEY 0.0074 USDT 0.0072 USDT 0.0073 USDT 0.0082 USDT
2021-08-05 0.0072 USDT 406,714,117.0000 KEY 0.0070 USDT 0.0068 USDT 0.0070 USDT 0.0074 USDT
2021-08-04 0.0070 USDT 196,027,475.0000 KEY 0.0068 USDT 0.0067 USDT 0.0068 USDT 0.0071 USDT
2021-08-03 0.0069 USDT 229,754,199.0000 KEY 0.0070 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2021-08-02 0.0070 USDT 126,718,216.0000 KEY 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0071 USDT
12...2223242526...3839