Identifier on Binance: KEYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.0088 USDT |
377,556,463.0000 KEY |
0.0091 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-04-07 |
0.0089 USDT |
864,486,400.0000 KEY |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0091 USDT |
| 2022-04-06 |
0.0091 USDT |
1,153,931,050.0000 KEY |
0.0097 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-04-05 |
0.0111 USDT |
7,866,970,063.0000 KEY |
0.0093 USDT |
0.0093 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-04-04 |
0.0092 USDT |
487,993,033.0000 KEY |
0.0097 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-04-03 |
0.0091 USDT |
448,374,335.0000 KEY |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0094 USDT |
| 2022-04-02 |
0.0093 USDT |
950,927,108.0000 KEY |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-04-01 |
0.0086 USDT |
367,424,046.0000 KEY |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0087 USDT |
| 2022-03-31 |
0.0088 USDT |
420,934,225.0000 KEY |
0.0089 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-03-30 |
0.0089 USDT |
334,563,532.0000 KEY |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-03-29 |
0.0090 USDT |
745,111,991.0000 KEY |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
| 2022-03-28 |
0.0087 USDT |
391,965,576.0000 KEY |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-03-27 |
0.0083 USDT |
468,809,773.0000 KEY |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0085 USDT |
| 2022-03-26 |
0.0081 USDT |
459,621,579.0000 KEY |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-03-25 |
0.0079 USDT |
168,180,378.0000 KEY |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-03-24 |
0.0079 USDT |
314,864,300.0000 KEY |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2022-03-23 |
0.0078 USDT |
282,051,438.0000 KEY |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-03-22 |
0.0077 USDT |
340,717,975.0000 KEY |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-03-21 |
0.0076 USDT |
376,745,469.0000 KEY |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-03-20 |
0.0074 USDT |
213,961,604.0000 KEY |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-03-19 |
0.0076 USDT |
570,497,404.0000 KEY |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-03-18 |
0.0074 USDT |
675,560,364.0000 KEY |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2022-03-17 |
0.0072 USDT |
198,873,985.0000 KEY |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-03-16 |
0.0071 USDT |
444,037,910.0000 KEY |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2022-03-15 |
0.0073 USDT |
1,029,150,627.0000 KEY |
0.0077 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-03-14 |
0.0081 USDT |
3,848,658,896.0000 KEY |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0077 USDT |
| 2022-03-13 |
0.0071 USDT |
784,988,857.0000 KEY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2022-03-12 |
0.0070 USDT |
489,569,832.0000 KEY |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-03-11 |
0.0067 USDT |
198,152,019.0000 KEY |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-03-10 |
0.0069 USDT |
399,248,802.0000 KEY |
0.0072 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-03-09 |
0.0073 USDT |
497,272,071.0000 KEY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-03-08 |
0.0073 USDT |
844,915,058.0000 KEY |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-03-07 |
0.0076 USDT |
3,157,752,381.0000 KEY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0077 USDT |
| 2022-03-06 |
0.0075 USDT |
2,607,510,386.0000 KEY |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0069 USDT |
| 2022-03-05 |
0.0066 USDT |
206,190,549.0000 KEY |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2022-03-04 |
0.0069 USDT |
681,225,657.0000 KEY |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-03-03 |
0.0069 USDT |
282,485,130.0000 KEY |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-03-02 |
0.0071 USDT |
352,110,937.0000 KEY |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-03-01 |
0.0071 USDT |
440,814,176.0000 KEY |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0073 USDT |
| 2022-02-28 |
0.0067 USDT |
319,359,212.0000 KEY |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0069 USDT |
| 2022-02-27 |
0.0066 USDT |
286,308,252.0000 KEY |
0.0067 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-02-26 |
0.0067 USDT |
210,823,929.0000 KEY |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-02-25 |
0.0064 USDT |
344,606,399.0000 KEY |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0066 USDT |
| 2022-02-24 |
0.0060 USDT |
467,980,155.0000 KEY |
0.0066 USDT |
0.0056 USDT |
0.0058 USDT |
0.0062 USDT |
| 2022-02-23 |
0.0069 USDT |
231,685,338.0000 KEY |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-02-22 |
0.0068 USDT |
438,789,063.0000 KEY |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0069 USDT |
| 2022-02-21 |
0.0070 USDT |
314,248,255.0000 KEY |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-02-20 |
0.0070 USDT |
224,105,040.0000 KEY |
0.0075 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-02-19 |
0.0076 USDT |
216,150,200.0000 KEY |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-02-18 |
0.0077 USDT |
225,223,879.0000 KEY |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |