Identifier on Binance: KEYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0013 USDT |
388,130,565.0000 KEY |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-12-09 |
0.0016 USDT |
1,930,999,906.0000 KEY |
0.0020 USDT |
0.0009 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-12-08 |
0.0021 USDT |
2,042,620,246.0000 KEY |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-07 |
0.0022 USDT |
2,699,361,375.0000 KEY |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-12-06 |
0.0021 USDT |
1,581,946,204.0000 KEY |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-12-05 |
0.0025 USDT |
5,437,568,956.0000 KEY |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-04 |
0.0022 USDT |
1,276,283,609.0000 KEY |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-03 |
0.0023 USDT |
2,890,974,969.0000 KEY |
0.0024 USDT |
0.0020 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-12-02 |
0.0024 USDT |
1,653,501,378.0000 KEY |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-12-01 |
0.0026 USDT |
2,250,813,478.0000 KEY |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-30 |
0.0025 USDT |
6,086,408,919.0000 KEY |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0026 USDT |
| 2024-11-29 |
0.0029 USDT |
28,176,370,544.0000 KEY |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
| 2024-11-28 |
0.0022 USDT |
2,469,158,016.0000 KEY |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-11-27 |
0.0025 USDT |
3,674,486,245.0000 KEY |
0.0027 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-26 |
0.0029 USDT |
7,623,018,076.0000 KEY |
0.0038 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-25 |
0.0038 USDT |
1,675,479,208.0000 KEY |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-11-24 |
0.0037 USDT |
1,361,534,654.0000 KEY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-11-23 |
0.0035 USDT |
967,900,041.0000 KEY |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-11-22 |
0.0033 USDT |
814,964,566.0000 KEY |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-21 |
0.0033 USDT |
607,179,912.0000 KEY |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-11-20 |
0.0033 USDT |
809,989,770.0000 KEY |
0.0035 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-11-19 |
0.0036 USDT |
659,563,118.0000 KEY |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-18 |
0.0037 USDT |
622,638,295.0000 KEY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-11-17 |
0.0037 USDT |
973,647,196.0000 KEY |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-16 |
0.0037 USDT |
1,235,105,538.0000 KEY |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-11-15 |
0.0037 USDT |
3,100,376,350.0000 KEY |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
| 2024-11-14 |
0.0034 USDT |
865,956,148.0000 KEY |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-11-13 |
0.0035 USDT |
907,555,605.0000 KEY |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-12 |
0.0036 USDT |
898,165,295.0000 KEY |
0.0038 USDT |
0.0033 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-11-11 |
0.0038 USDT |
688,151,529.0000 KEY |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-11-10 |
0.0037 USDT |
936,591,496.0000 KEY |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-11-09 |
0.0035 USDT |
1,418,987,050.0000 KEY |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-11-08 |
0.0033 USDT |
628,237,199.0000 KEY |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-07 |
0.0035 USDT |
448,701,812.0000 KEY |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-06 |
0.0033 USDT |
776,573,586.0000 KEY |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-11-05 |
0.0030 USDT |
556,439,204.0000 KEY |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-11-04 |
0.0030 USDT |
337,894,646.0000 KEY |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-03 |
0.0031 USDT |
340,805,589.0000 KEY |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-02 |
0.0033 USDT |
170,437,033.0000 KEY |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-11-01 |
0.0034 USDT |
597,392,566.0000 KEY |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-10-31 |
0.0035 USDT |
224,134,101.0000 KEY |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-30 |
0.0036 USDT |
481,261,156.0000 KEY |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-29 |
0.0036 USDT |
510,067,487.0000 KEY |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-10-28 |
0.0034 USDT |
297,807,036.0000 KEY |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-10-27 |
0.0034 USDT |
166,117,407.0000 KEY |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-10-26 |
0.0033 USDT |
538,418,727.0000 KEY |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-10-25 |
0.0035 USDT |
451,752,624.0000 KEY |
0.0038 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-10-24 |
0.0037 USDT |
144,325,264.0000 KEY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-10-23 |
0.0037 USDT |
329,706,083.0000 KEY |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-10-22 |
0.0039 USDT |
268,235,694.0000 KEY |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |