Identifier on Binance: KEYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
0.0084 USDT |
595,960,027.0000 KEY |
0.0084 USDT |
0.0080 USDT |
0.0083 USDT |
0.0085 USDT |
| 2024-03-10 |
0.0085 USDT |
623,851,498.0000 KEY |
0.0087 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-03-09 |
0.0088 USDT |
766,827,370.0000 KEY |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-03-08 |
0.0084 USDT |
864,444,872.0000 KEY |
0.0087 USDT |
0.0078 USDT |
0.0083 USDT |
0.0085 USDT |
| 2024-03-07 |
0.0085 USDT |
1,981,578,818.0000 KEY |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0087 USDT |
| 2024-03-06 |
0.0075 USDT |
761,638,350.0000 KEY |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0077 USDT |
| 2024-03-05 |
0.0080 USDT |
1,580,829,298.0000 KEY |
0.0083 USDT |
0.0062 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-03-04 |
0.0082 USDT |
1,386,146,463.0000 KEY |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0083 USDT |
| 2024-03-03 |
0.0077 USDT |
780,392,165.0000 KEY |
0.0081 USDT |
0.0072 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-03-02 |
0.0080 USDT |
539,509,952.0000 KEY |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-03-01 |
0.0080 USDT |
883,975,089.0000 KEY |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0082 USDT |
| 2024-02-29 |
0.0078 USDT |
783,990,733.0000 KEY |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-02-28 |
0.0078 USDT |
1,691,981,717.0000 KEY |
0.0074 USDT |
0.0068 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-02-27 |
0.0075 USDT |
629,124,631.0000 KEY |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-02-26 |
0.0076 USDT |
1,357,559,283.0000 KEY |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-02-25 |
0.0072 USDT |
488,671,065.0000 KEY |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-02-24 |
0.0072 USDT |
598,601,293.0000 KEY |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-02-23 |
0.0073 USDT |
848,565,856.0000 KEY |
0.0074 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-02-22 |
0.0074 USDT |
2,775,964,677.0000 KEY |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0075 USDT |
| 2024-02-21 |
0.0066 USDT |
849,285,932.0000 KEY |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2024-02-20 |
0.0070 USDT |
1,490,974,653.0000 KEY |
0.0069 USDT |
0.0064 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-02-19 |
0.0071 USDT |
908,294,424.0000 KEY |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-02-18 |
0.0073 USDT |
1,606,931,536.0000 KEY |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-02-17 |
0.0071 USDT |
1,514,906,491.0000 KEY |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-02-16 |
0.0072 USDT |
2,354,263,859.0000 KEY |
0.0074 USDT |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
| 2024-02-15 |
0.0076 USDT |
3,710,305,713.0000 KEY |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-02-14 |
0.0082 USDT |
11,434,139,208.0000 KEY |
0.0066 USDT |
0.0065 USDT |
0.0073 USDT |
0.0075 USDT |
| 2024-02-13 |
0.0062 USDT |
2,724,739,496.0000 KEY |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0066 USDT |
| 2024-02-12 |
0.0056 USDT |
523,595,291.0000 KEY |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-02-11 |
0.0055 USDT |
141,668,900.0000 KEY |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-02-10 |
0.0055 USDT |
209,979,128.0000 KEY |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-02-09 |
0.0054 USDT |
230,604,541.0000 KEY |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-02-08 |
0.0054 USDT |
136,205,364.0000 KEY |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-02-07 |
0.0053 USDT |
119,128,792.0000 KEY |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-02-06 |
0.0052 USDT |
94,124,781.0000 KEY |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-02-05 |
0.0051 USDT |
106,231,548.0000 KEY |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-04 |
0.0052 USDT |
62,077,227.0000 KEY |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-03 |
0.0053 USDT |
96,255,226.0000 KEY |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-02 |
0.0053 USDT |
103,398,133.0000 KEY |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-02-01 |
0.0052 USDT |
187,732,438.0000 KEY |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-01-31 |
0.0052 USDT |
225,745,619.0000 KEY |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-30 |
0.0053 USDT |
252,761,463.0000 KEY |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-29 |
0.0052 USDT |
140,788,200.0000 KEY |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-01-28 |
0.0052 USDT |
131,438,461.0000 KEY |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-27 |
0.0052 USDT |
84,966,395.0000 KEY |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-01-26 |
0.0051 USDT |
237,790,874.0000 KEY |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-01-25 |
0.0049 USDT |
169,559,976.0000 KEY |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-01-24 |
0.0048 USDT |
170,113,271.0000 KEY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-01-23 |
0.0047 USDT |
392,134,736.0000 KEY |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-01-22 |
0.0050 USDT |
413,736,062.0000 KEY |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |