Identifier on Binance: KEYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.0081 USDT |
271,796,567.0000 KEY |
0.0085 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-02-16 |
0.0084 USDT |
320,274,800.0000 KEY |
0.0086 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2022-02-15 |
0.0086 USDT |
567,342,148.0000 KEY |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0086 USDT |
| 2022-02-14 |
0.0088 USDT |
2,844,643,640.0000 KEY |
0.0080 USDT |
0.0079 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-02-13 |
0.0086 USDT |
1,747,470,871.0000 KEY |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0080 USDT |
| 2022-02-12 |
0.0074 USDT |
159,762,694.0000 KEY |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-02-11 |
0.0080 USDT |
259,542,346.0000 KEY |
0.0082 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-02-10 |
0.0086 USDT |
439,575,582.0000 KEY |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-02-09 |
0.0086 USDT |
304,567,824.0000 KEY |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
| 2022-02-08 |
0.0083 USDT |
362,441,471.0000 KEY |
0.0085 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-02-07 |
0.0084 USDT |
686,365,734.0000 KEY |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0085 USDT |
| 2022-02-06 |
0.0076 USDT |
300,290,717.0000 KEY |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2022-02-05 |
0.0076 USDT |
320,488,065.0000 KEY |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-02-04 |
0.0073 USDT |
324,953,461.0000 KEY |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2022-02-03 |
0.0072 USDT |
572,405,615.0000 KEY |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0072 USDT |
| 2022-02-02 |
0.0070 USDT |
204,707,274.0000 KEY |
0.0072 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2022-02-01 |
0.0072 USDT |
255,926,275.0000 KEY |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-01-31 |
0.0073 USDT |
1,243,316,845.0000 KEY |
0.0070 USDT |
0.0064 USDT |
0.0065 USDT |
0.0073 USDT |
| 2022-01-30 |
0.0073 USDT |
797,921,338.0000 KEY |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0070 USDT |
| 2022-01-29 |
0.0066 USDT |
177,183,958.0000 KEY |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-01-28 |
0.0064 USDT |
166,790,187.0000 KEY |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-01-27 |
0.0062 USDT |
261,219,521.0000 KEY |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2022-01-26 |
0.0065 USDT |
299,275,219.0000 KEY |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-01-25 |
0.0063 USDT |
163,597,042.0000 KEY |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2022-01-24 |
0.0061 USDT |
845,234,695.0000 KEY |
0.0070 USDT |
0.0058 USDT |
0.0060 USDT |
0.0064 USDT |
| 2022-01-23 |
0.0070 USDT |
975,009,379.0000 KEY |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0070 USDT |
| 2022-01-22 |
0.0065 USDT |
691,291,314.0000 KEY |
0.0075 USDT |
0.0056 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-01-21 |
0.0084 USDT |
608,058,584.0000 KEY |
0.0093 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-01-20 |
0.0099 USDT |
187,114,714.0000 KEY |
0.0099 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-01-19 |
0.0100 USDT |
170,400,909.0000 KEY |
0.0102 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-01-18 |
0.0100 USDT |
198,930,768.0000 KEY |
0.0101 USDT |
0.0096 USDT |
0.0098 USDT |
0.0102 USDT |
| 2022-01-17 |
0.0102 USDT |
169,477,370.0000 KEY |
0.0105 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-01-16 |
0.0106 USDT |
195,124,778.0000 KEY |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-01-15 |
0.0108 USDT |
335,360,270.0000 KEY |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0107 USDT |
| 2022-01-14 |
0.0103 USDT |
184,372,413.0000 KEY |
0.0103 USDT |
0.0099 USDT |
0.0101 USDT |
0.0104 USDT |
| 2022-01-13 |
0.0107 USDT |
243,844,688.0000 KEY |
0.0109 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-01-12 |
0.0107 USDT |
254,412,419.0000 KEY |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0109 USDT |
| 2022-01-11 |
0.0103 USDT |
257,331,524.0000 KEY |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0104 USDT |
| 2022-01-10 |
0.0103 USDT |
320,803,097.0000 KEY |
0.0106 USDT |
0.0097 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-01-09 |
0.0107 USDT |
209,487,249.0000 KEY |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2022-01-08 |
0.0109 USDT |
391,963,696.0000 KEY |
0.0107 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-01-07 |
0.0109 USDT |
376,232,039.0000 KEY |
0.0116 USDT |
0.0104 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-01-06 |
0.0115 USDT |
294,918,742.0000 KEY |
0.0118 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2022-01-05 |
0.0124 USDT |
424,125,801.0000 KEY |
0.0123 USDT |
0.0113 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-01-04 |
0.0125 USDT |
240,249,452.0000 KEY |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-01-03 |
0.0127 USDT |
216,685,730.0000 KEY |
0.0128 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-01-02 |
0.0130 USDT |
256,656,656.0000 KEY |
0.0132 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-01-01 |
0.0131 USDT |
393,215,999.0000 KEY |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0132 USDT |
| 2021-12-31 |
0.0130 USDT |
745,598,257.0000 KEY |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
0.0129 USDT |
| 2021-12-30 |
0.0130 USDT |
1,370,546,461.0000 KEY |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0125 USDT |