Identifier on Binance: KEYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.0130 USDT |
928,729,638.0000 KEY |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2021-11-08 |
0.0127 USDT |
687,717,966.0000 KEY |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0125 USDT |
| 2021-11-07 |
0.0124 USDT |
351,009,420.0000 KEY |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-11-06 |
0.0124 USDT |
754,942,884.0000 KEY |
0.0124 USDT |
0.0118 USDT |
0.0120 USDT |
0.0123 USDT |
| 2021-11-05 |
0.0126 USDT |
1,546,739,730.0000 KEY |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0125 USDT |
| 2021-11-04 |
0.0116 USDT |
474,752,285.0000 KEY |
0.0118 USDT |
0.0113 USDT |
0.0115 USDT |
0.0117 USDT |
| 2021-11-03 |
0.0119 USDT |
535,166,611.0000 KEY |
0.0122 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2021-11-02 |
0.0123 USDT |
883,375,835.0000 KEY |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2021-11-01 |
0.0130 USDT |
3,397,505,607.0000 KEY |
0.0122 USDT |
0.0118 USDT |
0.0121 USDT |
0.0122 USDT |
| 2021-10-31 |
0.0137 USDT |
6,490,063,864.0000 KEY |
0.0108 USDT |
0.0104 USDT |
0.0107 USDT |
0.0125 USDT |
| 2021-10-30 |
0.0108 USDT |
679,902,323.0000 KEY |
0.0111 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2021-10-29 |
0.0115 USDT |
937,892,853.0000 KEY |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0112 USDT |
| 2021-10-28 |
0.0104 USDT |
691,092,021.0000 KEY |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0104 USDT |
| 2021-10-27 |
0.0110 USDT |
1,075,362,607.0000 KEY |
0.0118 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2021-10-26 |
0.0122 USDT |
614,218,846.0000 KEY |
0.0125 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2021-10-25 |
0.0124 USDT |
902,740,596.0000 KEY |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0125 USDT |
| 2021-10-24 |
0.0122 USDT |
800,266,550.0000 KEY |
0.0125 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2021-10-23 |
0.0128 USDT |
1,115,981,858.0000 KEY |
0.0126 USDT |
0.0121 USDT |
0.0124 USDT |
0.0125 USDT |
| 2021-10-22 |
0.0131 USDT |
1,074,946,275.0000 KEY |
0.0132 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-10-21 |
0.0147 USDT |
5,320,883,145.0000 KEY |
0.0141 USDT |
0.0130 USDT |
0.0134 USDT |
0.0132 USDT |
| 2021-10-20 |
0.0140 USDT |
6,208,597,096.0000 KEY |
0.0113 USDT |
0.0106 USDT |
0.0110 USDT |
0.0142 USDT |
| 2021-10-19 |
0.0119 USDT |
3,582,244,871.0000 KEY |
0.0111 USDT |
0.0104 USDT |
0.0111 USDT |
0.0114 USDT |
| 2021-10-18 |
0.0114 USDT |
3,503,154,724.0000 KEY |
0.0104 USDT |
0.0097 USDT |
0.0099 USDT |
0.0106 USDT |
| 2021-10-17 |
0.0114 USDT |
3,420,945,796.0000 KEY |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0102 USDT |
| 2021-10-16 |
0.0095 USDT |
375,962,698.0000 KEY |
0.0098 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2021-10-15 |
0.0094 USDT |
702,890,088.0000 KEY |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0097 USDT |
| 2021-10-14 |
0.0092 USDT |
292,971,503.0000 KEY |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2021-10-13 |
0.0090 USDT |
282,507,056.0000 KEY |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2021-10-12 |
0.0090 USDT |
435,838,356.0000 KEY |
0.0091 USDT |
0.0086 USDT |
0.0089 USDT |
0.0091 USDT |
| 2021-10-11 |
0.0092 USDT |
635,624,134.0000 KEY |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0090 USDT |
| 2021-10-10 |
0.0091 USDT |
412,210,803.0000 KEY |
0.0094 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-10-09 |
0.0096 USDT |
1,578,813,442.0000 KEY |
0.0084 USDT |
0.0084 USDT |
0.0089 USDT |
0.0093 USDT |
| 2021-10-08 |
0.0086 USDT |
419,957,441.0000 KEY |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2021-10-07 |
0.0084 USDT |
288,357,655.0000 KEY |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2021-10-06 |
0.0082 USDT |
607,305,454.0000 KEY |
0.0085 USDT |
0.0075 USDT |
0.0079 USDT |
0.0084 USDT |
| 2021-10-05 |
0.0086 USDT |
639,628,426.0000 KEY |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0085 USDT |
| 2021-10-04 |
0.0080 USDT |
233,004,722.0000 KEY |
0.0082 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2021-10-03 |
0.0082 USDT |
271,729,044.0000 KEY |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-10-02 |
0.0081 USDT |
394,891,989.0000 KEY |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0082 USDT |
| 2021-10-01 |
0.0077 USDT |
473,842,868.0000 KEY |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0079 USDT |
| 2021-09-30 |
0.0074 USDT |
932,248,177.0000 KEY |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2021-09-29 |
0.0072 USDT |
378,432,623.0000 KEY |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-09-28 |
0.0076 USDT |
277,708,815.0000 KEY |
0.0077 USDT |
0.0071 USDT |
0.0074 USDT |
0.0075 USDT |
| 2021-09-27 |
0.0082 USDT |
736,326,537.0000 KEY |
0.0082 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2021-09-26 |
0.0078 USDT |
556,523,665.0000 KEY |
0.0075 USDT |
0.0069 USDT |
0.0071 USDT |
0.0077 USDT |
| 2021-09-25 |
0.0076 USDT |
241,830,570.0000 KEY |
0.0078 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-09-24 |
0.0077 USDT |
511,974,334.0000 KEY |
0.0088 USDT |
0.0072 USDT |
0.0076 USDT |
0.0079 USDT |
| 2021-09-23 |
0.0086 USDT |
1,035,065,232.0000 KEY |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2021-09-22 |
0.0081 USDT |
278,869,770.0000 KEY |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0083 USDT |
| 2021-09-21 |
0.0082 USDT |
847,742,866.0000 KEY |
0.0085 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |