Crypto exchange Binance

Market Selfkey (KEY) / Tether (USDT)

Identifier on Binance: KEYUSDT
12...36373839
Date Price Volume Open Low High Close
2019-10-21 0.0015 USDT 11,763,998.0000 KEY 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2019-10-20 0.0014 USDT 10,168,113.0000 KEY 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2019-10-19 0.0014 USDT 22,394,115.0000 KEY 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2019-10-18 0.0013 USDT 21,549,931.0000 KEY 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-10-17 0.0014 USDT 22,960,561.0000 KEY 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-10-16 0.0014 USDT 10,493,695.0000 KEY 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2019-10-15 0.0015 USDT 18,908,256.0000 KEY 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2019-10-14 0.0015 USDT 10,333,613.0000 KEY 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2019-10-13 0.0015 USDT 7,980,069.0000 KEY 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2019-10-12 0.0015 USDT 17,520,385.0000 KEY 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2019-10-11 0.0015 USDT 15,224,274.0000 KEY 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2019-10-10 0.0014 USDT 20,344,811.0000 KEY 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2019-10-09 0.0015 USDT 22,839,186.0000 KEY 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2019-10-08 0.0014 USDT 40,472,939.0000 KEY 0.0013 USDT 0.0013 USDT 0.0016 USDT 0.0016 USDT
2019-10-07 0.0013 USDT 10,450,733.0000 KEY 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2019-10-06 0.0013 USDT 9,200,279.0000 KEY 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-10-05 0.0013 USDT 16,606,354.0000 KEY 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-10-04 0.0013 USDT 3,078,298.0000 KEY 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-10-03 0.0013 USDT 9,012,071.0000 KEY 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-10-02 0.0012 USDT 26,191,525.0000 KEY 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-10-01 0.0013 USDT 45,460,394.0000 KEY 0.0012 USDT 0.0011 USDT 0.0014 USDT 0.0013 USDT
2019-09-30 0.0012 USDT 16,793,511.0000 KEY 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2019-09-29 0.0012 USDT 10,730,003.0000 KEY 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2019-09-28 0.0012 USDT 5,637,249.0000 KEY 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2019-09-27 0.0011 USDT 7,527,783.0000 KEY 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2019-09-26 0.0012 USDT 6,158,061.0000 KEY 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2019-09-25 0.0012 USDT 5,058,784.0000 KEY 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-09-24 0.0013 USDT 11,474,397.0000 KEY 0.0015 USDT 0.0011 USDT 0.0015 USDT 0.0012 USDT
2019-09-23 0.0015 USDT 7,094,514.0000 KEY 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2019-09-22 0.0015 USDT 9,647,394.0000 KEY 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2019-09-21 0.0015 USDT 9,263,361.0000 KEY 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2019-09-20 0.0015 USDT 6,092,004.0000 KEY 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2019-09-19 0.0016 USDT 23,297,767.0000 KEY 0.0017 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2019-09-18 0.0017 USDT 26,862,982.0000 KEY 0.0015 USDT 0.0015 USDT 0.0018 USDT 0.0017 USDT
2019-09-17 0.0015 USDT 6,395,547.0000 KEY 0.0014 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2019-09-16 0.0014 USDT 4,806,791.0000 KEY 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2019-09-15 0.0014 USDT 1,664,084.0000 KEY 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-09-14 0.0014 USDT 6,872,050.0000 KEY 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-09-13 0.0014 USDT 3,023,792.0000 KEY 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-09-12 0.0014 USDT 5,755,891.0000 KEY 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-09-11 0.0015 USDT 9,621,330.0000 KEY 0.0016 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2019-09-10 0.0015 USDT 10,384,169.0000 KEY 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0016 USDT
2019-09-09 0.0015 USDT 19,011,869.0000 KEY 0.0014 USDT 0.0014 USDT 0.0017 USDT 0.0015 USDT
2019-09-08 0.0014 USDT 2,382,106.0000 KEY 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2019-09-07 0.0014 USDT 1,116,789.0000 KEY 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0015 USDT
2019-09-06 0.0014 USDT 3,316,633.0000 KEY 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-09-05 0.0014 USDT 1,855,753.0000 KEY 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2019-09-04 0.0014 USDT 4,144,360.0000 KEY 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2019-09-03 0.0014 USDT 3,157,500.0000 KEY 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2019-09-02 0.0014 USDT 3,369,308.0000 KEY 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
12...36373839