Identifier on Binance: KEYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.0034 USDT |
222,441,334.0000 KEY |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-05-27 |
0.0034 USDT |
399,923,706.0000 KEY |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-05-26 |
0.0037 USDT |
395,441,562.0000 KEY |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-25 |
0.0040 USDT |
819,059,623.0000 KEY |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-05-24 |
0.0041 USDT |
1,682,373,318.0000 KEY |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
| 2022-05-23 |
0.0037 USDT |
612,148,499.0000 KEY |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-22 |
0.0037 USDT |
854,087,804.0000 KEY |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-05-21 |
0.0038 USDT |
1,676,082,222.0000 KEY |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-05-20 |
0.0036 USDT |
738,886,308.0000 KEY |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2022-05-19 |
0.0033 USDT |
641,025,560.0000 KEY |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0035 USDT |
| 2022-05-18 |
0.0035 USDT |
449,046,970.0000 KEY |
0.0038 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-05-17 |
0.0038 USDT |
1,251,983,522.0000 KEY |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0038 USDT |
| 2022-05-16 |
0.0032 USDT |
309,558,166.0000 KEY |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2022-05-15 |
0.0033 USDT |
473,719,261.0000 KEY |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
| 2022-05-14 |
0.0030 USDT |
358,211,166.0000 KEY |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0031 USDT |
| 2022-05-13 |
0.0032 USDT |
541,558,955.0000 KEY |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0031 USDT |
| 2022-05-12 |
0.0026 USDT |
565,416,813.0000 KEY |
0.0030 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-11 |
0.0038 USDT |
656,553,089.0000 KEY |
0.0052 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-10 |
0.0053 USDT |
217,269,379.0000 KEY |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-05-09 |
0.0056 USDT |
232,871,784.0000 KEY |
0.0061 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-05-08 |
0.0062 USDT |
133,989,402.0000 KEY |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-05-07 |
0.0065 USDT |
101,684,168.0000 KEY |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-05-06 |
0.0066 USDT |
129,229,953.0000 KEY |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-05-05 |
0.0069 USDT |
201,039,840.0000 KEY |
0.0073 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-05-04 |
0.0071 USDT |
181,686,809.0000 KEY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0073 USDT |
| 2022-05-03 |
0.0070 USDT |
110,086,066.0000 KEY |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-05-02 |
0.0071 USDT |
174,957,755.0000 KEY |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-05-01 |
0.0070 USDT |
373,253,621.0000 KEY |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0071 USDT |
| 2022-04-30 |
0.0073 USDT |
184,626,308.0000 KEY |
0.0074 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2022-04-29 |
0.0076 USDT |
246,565,339.0000 KEY |
0.0078 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-04-28 |
0.0080 USDT |
306,738,043.0000 KEY |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-04-27 |
0.0079 USDT |
192,772,174.0000 KEY |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-04-26 |
0.0081 USDT |
715,902,463.0000 KEY |
0.0084 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-04-25 |
0.0082 USDT |
685,893,519.0000 KEY |
0.0080 USDT |
0.0074 USDT |
0.0075 USDT |
0.0085 USDT |
| 2022-04-24 |
0.0081 USDT |
116,571,858.0000 KEY |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-04-23 |
0.0082 USDT |
158,851,842.0000 KEY |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-04-22 |
0.0083 USDT |
245,120,525.0000 KEY |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2022-04-21 |
0.0084 USDT |
242,833,413.0000 KEY |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-04-20 |
0.0086 USDT |
328,528,490.0000 KEY |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-04-19 |
0.0086 USDT |
612,315,846.0000 KEY |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0086 USDT |
| 2022-04-18 |
0.0080 USDT |
247,572,634.0000 KEY |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0083 USDT |
| 2022-04-17 |
0.0084 USDT |
223,019,000.0000 KEY |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-04-16 |
0.0088 USDT |
1,036,030,048.0000 KEY |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-04-15 |
0.0082 USDT |
125,682,950.0000 KEY |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-04-14 |
0.0083 USDT |
228,908,686.0000 KEY |
0.0084 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-04-13 |
0.0084 USDT |
542,592,917.0000 KEY |
0.0084 USDT |
0.0079 USDT |
0.0081 USDT |
0.0084 USDT |
| 2022-04-12 |
0.0081 USDT |
398,651,648.0000 KEY |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0083 USDT |
| 2022-04-11 |
0.0081 USDT |
447,410,933.0000 KEY |
0.0085 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-04-10 |
0.0088 USDT |
468,517,486.0000 KEY |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-04-09 |
0.0089 USDT |
619,784,451.0000 KEY |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0090 USDT |