Identifier on Binance: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
0.5263 USDT |
4,486,153.2900 |
0.5320 USDT |
0.5140 USDT |
0.5240 USDT |
0.5230 USDT |
| 2024-10-07 |
0.5464 USDT |
5,932,683.9900 |
0.5410 USDT |
0.5270 USDT |
0.5370 USDT |
0.5330 USDT |
| 2024-10-06 |
0.5353 USDT |
3,382,783.9100 |
0.5300 USDT |
0.5190 USDT |
0.5250 USDT |
0.5350 USDT |
| 2024-10-05 |
0.5360 USDT |
3,895,339.1000 |
0.5390 USDT |
0.5130 USDT |
0.5230 USDT |
0.5300 USDT |
| 2024-10-04 |
0.5313 USDT |
4,836,356.3800 |
0.5230 USDT |
0.5220 USDT |
0.5280 USDT |
0.5370 USDT |
| 2024-10-03 |
0.5285 USDT |
7,157,805.7500 |
0.5440 USDT |
0.5090 USDT |
0.5230 USDT |
0.5270 USDT |
| 2024-10-02 |
0.5600 USDT |
5,249,798.9600 |
0.5620 USDT |
0.5410 USDT |
0.5510 USDT |
0.5490 USDT |
| 2024-10-01 |
0.5821 USDT |
9,952,196.4100 |
0.6010 USDT |
0.5380 USDT |
0.5720 USDT |
0.5640 USDT |
| 2024-09-30 |
0.6156 USDT |
5,201,546.4600 |
0.6290 USDT |
0.6020 USDT |
0.6060 USDT |
0.6060 USDT |
| 2024-09-29 |
0.6228 USDT |
4,651,955.0100 |
0.6230 USDT |
0.6100 USDT |
0.6170 USDT |
0.6300 USDT |
| 2024-09-28 |
0.6294 USDT |
4,959,107.5800 |
0.6450 USDT |
0.6120 USDT |
0.6200 USDT |
0.6220 USDT |
| 2024-09-27 |
0.6448 USDT |
7,959,129.8500 |
0.6400 USDT |
0.6320 USDT |
0.6430 USDT |
0.6440 USDT |
| 2024-09-26 |
0.6387 USDT |
7,234,421.3800 |
0.6350 USDT |
0.6180 USDT |
0.6290 USDT |
0.6420 USDT |
| 2024-09-25 |
0.6459 USDT |
9,073,748.0600 |
0.6470 USDT |
0.6320 USDT |
0.6440 USDT |
0.6420 USDT |
| 2024-09-24 |
0.6419 USDT |
9,136,815.2900 |
0.6450 USDT |
0.6220 USDT |
0.6360 USDT |
0.6450 USDT |
| 2024-09-23 |
0.6371 USDT |
6,096,021.5200 |
0.6270 USDT |
0.6130 USDT |
0.6290 USDT |
0.6380 USDT |
| 2024-09-22 |
0.6385 USDT |
11,245,841.2500 |
0.6510 USDT |
0.6170 USDT |
0.6290 USDT |
0.6440 USDT |
| 2024-09-21 |
0.6238 USDT |
8,488,962.0800 |
0.6190 USDT |
0.5970 USDT |
0.6080 USDT |
0.6490 USDT |
| 2024-09-20 |
0.6299 USDT |
11,120,282.9500 |
0.6450 USDT |
0.6030 USDT |
0.6110 USDT |
0.6170 USDT |
| 2024-09-19 |
0.6557 USDT |
33,191,882.8600 |
0.6750 USDT |
0.6170 USDT |
0.6410 USDT |
0.6370 USDT |
| 2024-09-18 |
0.6384 USDT |
48,898,816.3700 |
0.5200 USDT |
0.5080 USDT |
0.5150 USDT |
0.6710 USDT |
| 2024-09-17 |
0.5136 USDT |
1,923,102.4400 |
0.5050 USDT |
0.4980 USDT |
0.5010 USDT |
0.5210 USDT |
| 2024-09-16 |
0.5058 USDT |
2,522,614.8900 |
0.5200 USDT |
0.4960 USDT |
0.5010 USDT |
0.5010 USDT |
| 2024-09-15 |
0.5338 USDT |
1,797,372.8700 |
0.5380 USDT |
0.5130 USDT |
0.5190 USDT |
0.5150 USDT |
| 2024-09-14 |
0.5321 USDT |
1,310,662.9700 |
0.5370 USDT |
0.5240 USDT |
0.5300 USDT |
0.5380 USDT |
| 2024-09-13 |
0.5310 USDT |
1,454,952.5800 |
0.5310 USDT |
0.5200 USDT |
0.5250 USDT |
0.5370 USDT |
| 2024-09-12 |
0.5283 USDT |
1,631,894.5100 |
0.5280 USDT |
0.5200 USDT |
0.5260 USDT |
0.5310 USDT |
| 2024-09-11 |
0.5238 USDT |
1,979,225.1900 |
0.5380 USDT |
0.5100 USDT |
0.5180 USDT |
0.5280 USDT |
| 2024-09-10 |
0.5347 USDT |
1,708,746.7900 |
0.5310 USDT |
0.5170 USDT |
0.5240 USDT |
0.5360 USDT |
| 2024-09-09 |
0.5198 USDT |
2,141,121.3700 |
0.5040 USDT |
0.5000 USDT |
0.5060 USDT |
0.5310 USDT |
| 2024-09-08 |
0.4926 USDT |
1,906,036.2500 |
0.4840 USDT |
0.4790 USDT |
0.4840 USDT |
0.5060 USDT |
| 2024-09-07 |
0.4909 USDT |
1,433,634.7100 |
0.4860 USDT |
0.4790 USDT |
0.4830 USDT |
0.4830 USDT |
| 2024-09-06 |
0.4964 USDT |
2,793,593.9300 |
0.5050 USDT |
0.4650 USDT |
0.4840 USDT |
0.4820 USDT |
| 2024-09-05 |
0.5047 USDT |
1,964,989.4000 |
0.5200 USDT |
0.4880 USDT |
0.5020 USDT |
0.5030 USDT |
| 2024-09-04 |
0.5139 USDT |
2,715,969.9400 |
0.5120 USDT |
0.4830 USDT |
0.5100 USDT |
0.5200 USDT |
| 2024-09-03 |
0.5474 USDT |
5,386,769.5400 |
0.5410 USDT |
0.5140 USDT |
0.5190 USDT |
0.5180 USDT |
| 2024-09-02 |
0.5259 USDT |
2,833,448.3400 |
0.5050 USDT |
0.5010 USDT |
0.5090 USDT |
0.5400 USDT |
| 2024-09-01 |
0.5123 USDT |
2,508,220.4400 |
0.5230 USDT |
0.5000 USDT |
0.5070 USDT |
0.5140 USDT |
| 2024-08-31 |
0.5240 USDT |
1,285,857.4600 |
0.5370 USDT |
0.5100 USDT |
0.5160 USDT |
0.5240 USDT |
| 2024-08-30 |
0.5305 USDT |
2,888,099.4700 |
0.5300 USDT |
0.5000 USDT |
0.5210 USDT |
0.5420 USDT |
| 2024-08-29 |
0.5338 USDT |
2,919,250.2400 |
0.5170 USDT |
0.5100 USDT |
0.5160 USDT |
0.5300 USDT |
| 2024-08-28 |
0.5249 USDT |
2,507,300.7000 |
0.5340 USDT |
0.5030 USDT |
0.5170 USDT |
0.5160 USDT |
| 2024-08-27 |
0.5632 USDT |
5,841,622.0700 |
0.5540 USDT |
0.5180 USDT |
0.5340 USDT |
0.5330 USDT |
| 2024-08-26 |
0.5884 USDT |
9,890,893.8900 |
0.5870 USDT |
0.5420 USDT |
0.5550 USDT |
0.5550 USDT |
| 2024-08-25 |
0.5519 USDT |
5,641,872.3600 |
0.5430 USDT |
0.5110 USDT |
0.5230 USDT |
0.5830 USDT |
| 2024-08-24 |
0.5503 USDT |
3,198,932.3000 |
0.5510 USDT |
0.5330 USDT |
0.5430 USDT |
0.5430 USDT |
| 2024-08-23 |
0.5431 USDT |
4,911,547.7800 |
0.5200 USDT |
0.5200 USDT |
0.5270 USDT |
0.5560 USDT |
| 2024-08-22 |
0.5204 USDT |
2,473,322.2400 |
0.5180 USDT |
0.5090 USDT |
0.5150 USDT |
0.5180 USDT |
| 2024-08-21 |
0.5114 USDT |
3,851,996.8200 |
0.4970 USDT |
0.4950 USDT |
0.5000 USDT |
0.5160 USDT |
| 2024-08-20 |
0.5112 USDT |
9,008,934.8800 |
0.4850 USDT |
0.4830 USDT |
0.4890 USDT |
0.4960 USDT |