Identifier on Binance: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
5.1568 USDT |
1,722,139.9900 |
5.2050 USDT |
5.0550 USDT |
5.1160 USDT |
5.1560 USDT |
| 2022-04-21 |
5.5085 USDT |
2,997,326.3500 |
5.3930 USDT |
5.1660 USDT |
5.2790 USDT |
5.2110 USDT |
| 2022-04-20 |
5.5345 USDT |
2,433,787.6000 |
5.4860 USDT |
5.3380 USDT |
5.4340 USDT |
5.4090 USDT |
| 2022-04-19 |
5.4504 USDT |
2,062,425.8400 |
5.5300 USDT |
5.2810 USDT |
5.4260 USDT |
5.5140 USDT |
| 2022-04-18 |
5.2772 USDT |
1,930,513.2800 |
5.4070 USDT |
5.0520 USDT |
5.1330 USDT |
5.5300 USDT |
| 2022-04-17 |
5.5142 USDT |
802,411.4400 |
5.4830 USDT |
5.4250 USDT |
5.4790 USDT |
5.4410 USDT |
| 2022-04-16 |
5.5190 USDT |
641,892.0900 |
5.5830 USDT |
5.3900 USDT |
5.5000 USDT |
5.4890 USDT |
| 2022-04-15 |
5.5795 USDT |
1,022,179.3900 |
5.5490 USDT |
5.4680 USDT |
5.5570 USDT |
5.5610 USDT |
| 2022-04-14 |
5.7450 USDT |
1,381,906.9200 |
5.8680 USDT |
5.4290 USDT |
5.5410 USDT |
5.5350 USDT |
| 2022-04-13 |
5.6592 USDT |
1,138,565.0600 |
5.5920 USDT |
5.4320 USDT |
5.5120 USDT |
5.8920 USDT |
| 2022-04-12 |
5.5539 USDT |
2,119,671.4400 |
5.3960 USDT |
5.3130 USDT |
5.4030 USDT |
5.5580 USDT |
| 2022-04-11 |
5.6727 USDT |
2,821,836.3200 |
6.1200 USDT |
5.3130 USDT |
5.4240 USDT |
5.4080 USDT |
| 2022-04-10 |
6.2687 USDT |
919,100.9700 |
6.2800 USDT |
6.0930 USDT |
6.1800 USDT |
6.1760 USDT |
| 2022-04-09 |
6.1957 USDT |
1,027,359.4500 |
6.1570 USDT |
6.0100 USDT |
6.1560 USDT |
6.2380 USDT |
| 2022-04-08 |
6.5012 USDT |
1,500,500.6600 |
6.5990 USDT |
6.1520 USDT |
6.2140 USDT |
6.1780 USDT |
| 2022-04-07 |
6.5191 USDT |
1,541,417.9800 |
6.5060 USDT |
6.3650 USDT |
6.4410 USDT |
6.6410 USDT |
| 2022-04-06 |
6.8766 USDT |
2,267,106.2300 |
7.0950 USDT |
6.5200 USDT |
6.6220 USDT |
6.5890 USDT |
| 2022-04-05 |
7.4843 USDT |
1,983,977.1200 |
7.3220 USDT |
7.2340 USDT |
7.3040 USDT |
7.2930 USDT |
| 2022-04-04 |
7.3661 USDT |
2,601,849.0400 |
7.6180 USDT |
6.9730 USDT |
7.1930 USDT |
7.3130 USDT |
| 2022-04-03 |
7.4082 USDT |
3,065,340.1100 |
7.2350 USDT |
6.9500 USDT |
7.1550 USDT |
7.6220 USDT |
| 2022-04-02 |
7.4450 USDT |
6,573,267.3400 |
6.8690 USDT |
6.7460 USDT |
6.8450 USDT |
7.2560 USDT |
| 2022-04-01 |
6.5925 USDT |
2,149,083.0800 |
6.3600 USDT |
6.2000 USDT |
6.3220 USDT |
6.8610 USDT |
| 2022-03-31 |
6.6808 USDT |
1,951,393.7000 |
6.7760 USDT |
6.3290 USDT |
6.4310 USDT |
6.3330 USDT |
| 2022-03-30 |
6.7389 USDT |
2,080,423.0900 |
6.7950 USDT |
6.5500 USDT |
6.6550 USDT |
6.8350 USDT |
| 2022-03-29 |
6.8664 USDT |
1,717,702.7300 |
6.7090 USDT |
6.6120 USDT |
6.7790 USDT |
6.7670 USDT |
| 2022-03-28 |
7.0397 USDT |
2,156,349.3700 |
7.0220 USDT |
6.7660 USDT |
6.9500 USDT |
6.7660 USDT |
| 2022-03-27 |
6.8268 USDT |
1,566,495.5200 |
6.7540 USDT |
6.5630 USDT |
6.7460 USDT |
6.9990 USDT |
| 2022-03-26 |
6.7505 USDT |
1,136,739.2400 |
6.8130 USDT |
6.6590 USDT |
6.7130 USDT |
6.7610 USDT |
| 2022-03-25 |
6.8307 USDT |
4,190,597.5100 |
6.5570 USDT |
6.4160 USDT |
6.4990 USDT |
6.7470 USDT |
| 2022-03-24 |
6.5490 USDT |
2,827,581.2200 |
6.3750 USDT |
6.2030 USDT |
6.2800 USDT |
6.5550 USDT |
| 2022-03-23 |
6.2682 USDT |
1,713,823.1300 |
6.1230 USDT |
6.0710 USDT |
6.1270 USDT |
6.3940 USDT |
| 2022-03-22 |
6.1822 USDT |
1,354,350.4000 |
6.0810 USDT |
6.0400 USDT |
6.1010 USDT |
6.1610 USDT |
| 2022-03-21 |
6.0971 USDT |
1,083,307.2100 |
6.0970 USDT |
5.9940 USDT |
6.0650 USDT |
6.0890 USDT |
| 2022-03-20 |
6.1441 USDT |
809,563.5700 |
6.2820 USDT |
5.9300 USDT |
6.0810 USDT |
6.1720 USDT |
| 2022-03-19 |
6.2996 USDT |
1,346,040.2200 |
6.2990 USDT |
6.1940 USDT |
6.2300 USDT |
6.3130 USDT |
| 2022-03-18 |
6.1887 USDT |
1,139,509.3200 |
6.1700 USDT |
5.9900 USDT |
6.0460 USDT |
6.2470 USDT |
| 2022-03-17 |
6.2304 USDT |
1,231,688.5000 |
6.3290 USDT |
6.1200 USDT |
6.2010 USDT |
6.1750 USDT |
| 2022-03-16 |
6.1661 USDT |
1,483,776.6400 |
6.0070 USDT |
5.9890 USDT |
6.0460 USDT |
6.2720 USDT |
| 2022-03-15 |
6.0884 USDT |
1,187,910.0600 |
6.3610 USDT |
5.8800 USDT |
6.0380 USDT |
6.0420 USDT |
| 2022-03-14 |
6.3904 USDT |
1,639,606.3900 |
6.2200 USDT |
6.1800 USDT |
6.2700 USDT |
6.4040 USDT |
| 2022-03-13 |
6.5254 USDT |
1,281,023.7000 |
6.6660 USDT |
6.1910 USDT |
6.3290 USDT |
6.2570 USDT |
| 2022-03-12 |
6.8927 USDT |
3,188,918.9800 |
6.5300 USDT |
6.5000 USDT |
6.6890 USDT |
6.6830 USDT |
| 2022-03-11 |
7.6066 USDT |
5,992,809.5700 |
6.2110 USDT |
6.2110 USDT |
6.8000 USDT |
6.6570 USDT |