Identifier on Binance: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
1.0632 USDT |
25,073,257.5000 |
0.9551 USDT |
0.9219 USDT |
0.9434 USDT |
1.1869 USDT |
| 2024-11-26 |
0.9803 USDT |
39,235,454.3000 |
0.9289 USDT |
0.9173 USDT |
0.9452 USDT |
0.9542 USDT |
| 2024-11-25 |
0.9939 USDT |
55,062,002.4100 |
0.8796 USDT |
0.8230 USDT |
0.8498 USDT |
0.9364 USDT |
| 2024-11-24 |
0.8233 USDT |
16,772,165.1500 |
0.8284 USDT |
0.7588 USDT |
0.8087 USDT |
0.8615 USDT |
| 2024-11-23 |
0.7832 USDT |
20,355,180.8700 |
0.7387 USDT |
0.7372 USDT |
0.7607 USDT |
0.8267 USDT |
| 2024-11-22 |
0.7057 USDT |
13,737,409.9700 |
0.6934 USDT |
0.6741 USDT |
0.6929 USDT |
0.7164 USDT |
| 2024-11-21 |
0.6792 USDT |
9,636,832.2800 |
0.6563 USDT |
0.6320 USDT |
0.6584 USDT |
0.6833 USDT |
| 2024-11-20 |
0.6817 USDT |
9,929,388.2900 |
0.6958 USDT |
0.6522 USDT |
0.6658 USDT |
0.6608 USDT |
| 2024-11-19 |
0.7068 USDT |
15,051,850.2200 |
0.7207 USDT |
0.6731 USDT |
0.6900 USDT |
0.6938 USDT |
| 2024-11-18 |
0.6873 USDT |
21,060,105.0400 |
0.6378 USDT |
0.6300 USDT |
0.6467 USDT |
0.7282 USDT |
| 2024-11-17 |
0.6829 USDT |
18,796,852.8700 |
0.6680 USDT |
0.6300 USDT |
0.6348 USDT |
0.6303 USDT |
| 2024-11-16 |
0.6562 USDT |
17,441,657.8800 |
0.6541 USDT |
0.6353 USDT |
0.6427 USDT |
0.6652 USDT |
| 2024-11-15 |
0.6278 USDT |
17,328,786.0000 |
0.5892 USDT |
0.5724 USDT |
0.5893 USDT |
0.6497 USDT |
| 2024-11-14 |
0.6105 USDT |
11,644,722.3200 |
0.6184 USDT |
0.5795 USDT |
0.5925 USDT |
0.5941 USDT |
| 2024-11-13 |
0.6099 USDT |
16,873,901.1900 |
0.6227 USDT |
0.5700 USDT |
0.5943 USDT |
0.6190 USDT |
| 2024-11-12 |
0.6214 USDT |
15,469,583.3500 |
0.6364 USDT |
0.5900 USDT |
0.6033 USDT |
0.6310 USDT |
| 2024-11-11 |
0.6152 USDT |
10,501,201.7200 |
0.6085 USDT |
0.5910 USDT |
0.6075 USDT |
0.6165 USDT |
| 2024-11-10 |
0.6110 USDT |
9,236,159.3400 |
0.5786 USDT |
0.5744 USDT |
0.5821 USDT |
0.6271 USDT |
| 2024-11-09 |
0.5590 USDT |
7,024,338.5400 |
0.5442 USDT |
0.5387 USDT |
0.5433 USDT |
0.5813 USDT |
| 2024-11-08 |
0.5403 USDT |
12,630,271.2600 |
0.5451 USDT |
0.5231 USDT |
0.5368 USDT |
0.5439 USDT |
| 2024-11-07 |
0.5493 USDT |
5,010,652.2800 |
0.5483 USDT |
0.5324 USDT |
0.5419 USDT |
0.5480 USDT |
| 2024-11-06 |
0.5314 USDT |
6,990,896.3000 |
0.4942 USDT |
0.4941 USDT |
0.5080 USDT |
0.5497 USDT |
| 2024-11-05 |
0.4816 USDT |
6,727,025.9600 |
0.4707 USDT |
0.4666 USDT |
0.4741 USDT |
0.4940 USDT |
| 2024-11-04 |
0.4804 USDT |
6,955,291.1500 |
0.4930 USDT |
0.4550 USDT |
0.4714 USDT |
0.4699 USDT |
| 2024-11-03 |
0.4885 USDT |
5,739,465.7700 |
0.5060 USDT |
0.4690 USDT |
0.4830 USDT |
0.4940 USDT |
| 2024-11-02 |
0.5099 USDT |
1,991,437.6200 |
0.5140 USDT |
0.5020 USDT |
0.5070 USDT |
0.5070 USDT |
| 2024-11-01 |
0.5210 USDT |
4,668,140.3500 |
0.5330 USDT |
0.5030 USDT |
0.5130 USDT |
0.5130 USDT |
| 2024-10-31 |
0.5396 USDT |
3,298,016.8200 |
0.5630 USDT |
0.5220 USDT |
0.5300 USDT |
0.5350 USDT |
| 2024-10-30 |
0.5625 USDT |
2,998,291.4500 |
0.5650 USDT |
0.5520 USDT |
0.5600 USDT |
0.5630 USDT |
| 2024-10-29 |
0.5598 USDT |
5,032,818.1700 |
0.5430 USDT |
0.5410 USDT |
0.5500 USDT |
0.5640 USDT |
| 2024-10-28 |
0.5310 USDT |
3,744,995.0300 |
0.5410 USDT |
0.5200 USDT |
0.5270 USDT |
0.5420 USDT |
| 2024-10-27 |
0.5414 USDT |
3,663,620.9400 |
0.5310 USDT |
0.5280 USDT |
0.5320 USDT |
0.5400 USDT |
| 2024-10-26 |
0.5351 USDT |
3,065,543.7400 |
0.5290 USDT |
0.5210 USDT |
0.5340 USDT |
0.5360 USDT |
| 2024-10-25 |
0.5510 USDT |
5,473,365.8900 |
0.5690 USDT |
0.5040 USDT |
0.5500 USDT |
0.5250 USDT |
| 2024-10-24 |
0.5693 USDT |
3,685,397.0400 |
0.5610 USDT |
0.5520 USDT |
0.5610 USDT |
0.5680 USDT |
| 2024-10-23 |
0.5569 USDT |
4,534,363.6800 |
0.5760 USDT |
0.5410 USDT |
0.5510 USDT |
0.5560 USDT |
| 2024-10-22 |
0.5801 USDT |
6,517,746.6300 |
0.6020 USDT |
0.5530 USDT |
0.5730 USDT |
0.5810 USDT |
| 2024-10-21 |
0.6004 USDT |
5,331,099.8500 |
0.6050 USDT |
0.5780 USDT |
0.5860 USDT |
0.6010 USDT |
| 2024-10-20 |
0.5977 USDT |
4,953,716.0300 |
0.5900 USDT |
0.5720 USDT |
0.5770 USDT |
0.6050 USDT |
| 2024-10-19 |
0.5886 USDT |
1,812,759.7300 |
0.5960 USDT |
0.5770 USDT |
0.5830 USDT |
0.5870 USDT |
| 2024-10-18 |
0.5954 USDT |
3,805,460.8900 |
0.5690 USDT |
0.5670 USDT |
0.5720 USDT |
0.5970 USDT |
| 2024-10-17 |
0.5681 USDT |
4,223,153.2700 |
0.5810 USDT |
0.5550 USDT |
0.5650 USDT |
0.5680 USDT |
| 2024-10-16 |
0.5887 USDT |
3,737,050.4900 |
0.5990 USDT |
0.5770 USDT |
0.5850 USDT |
0.5850 USDT |
| 2024-10-15 |
0.5931 USDT |
7,386,864.6300 |
0.5990 USDT |
0.5740 USDT |
0.5900 USDT |
0.5930 USDT |
| 2024-10-14 |
0.5977 USDT |
13,446,651.7800 |
0.5570 USDT |
0.5510 USDT |
0.5580 USDT |
0.5980 USDT |
| 2024-10-13 |
0.5512 USDT |
4,708,548.5300 |
0.5610 USDT |
0.5360 USDT |
0.5450 USDT |
0.5610 USDT |
| 2024-10-12 |
0.5529 USDT |
8,911,855.3400 |
0.5310 USDT |
0.5240 USDT |
0.5290 USDT |
0.5550 USDT |
| 2024-10-11 |
0.5168 USDT |
3,446,728.9300 |
0.5050 USDT |
0.5020 USDT |
0.5060 USDT |
0.5320 USDT |
| 2024-10-10 |
0.5008 USDT |
4,792,498.6300 |
0.5040 USDT |
0.4860 USDT |
0.4970 USDT |
0.5040 USDT |
| 2024-10-09 |
0.5158 USDT |
4,170,873.0300 |
0.5240 USDT |
0.4970 USDT |
0.5040 USDT |
0.5030 USDT |