Identifier on Binance: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.5668 USDT |
1,553,774.1300 |
0.5670 USDT |
0.5510 USDT |
0.5560 USDT |
0.5810 USDT |
| 2024-06-29 |
0.5779 USDT |
2,626,878.2300 |
0.5640 USDT |
0.5620 USDT |
0.5690 USDT |
0.5680 USDT |
| 2024-06-28 |
0.5753 USDT |
2,079,355.4400 |
0.5710 USDT |
0.5640 USDT |
0.5690 USDT |
0.5670 USDT |
| 2024-06-27 |
0.5691 USDT |
2,100,482.0600 |
0.5580 USDT |
0.5520 USDT |
0.5550 USDT |
0.5710 USDT |
| 2024-06-26 |
0.5751 USDT |
1,899,052.4400 |
0.5880 USDT |
0.5570 USDT |
0.5610 USDT |
0.5610 USDT |
| 2024-06-25 |
0.5865 USDT |
1,744,404.2800 |
0.5770 USDT |
0.5720 USDT |
0.5810 USDT |
0.5880 USDT |
| 2024-06-24 |
0.5587 USDT |
3,419,856.9800 |
0.5670 USDT |
0.5330 USDT |
0.5550 USDT |
0.5780 USDT |
| 2024-06-23 |
0.5839 USDT |
2,328,167.2300 |
0.5750 USDT |
0.5570 USDT |
0.5710 USDT |
0.5710 USDT |
| 2024-06-22 |
0.5724 USDT |
2,142,824.3800 |
0.5830 USDT |
0.5580 USDT |
0.5650 USDT |
0.5760 USDT |
| 2024-06-21 |
0.5879 USDT |
2,732,719.0900 |
0.5950 USDT |
0.5720 USDT |
0.5810 USDT |
0.5860 USDT |
| 2024-06-20 |
0.6125 USDT |
4,003,854.0500 |
0.5930 USDT |
0.5890 USDT |
0.5990 USDT |
0.6020 USDT |
| 2024-06-19 |
0.5871 USDT |
3,260,271.0100 |
0.5800 USDT |
0.5700 USDT |
0.5800 USDT |
0.5950 USDT |
| 2024-06-18 |
0.5512 USDT |
6,904,675.3800 |
0.6030 USDT |
0.5220 USDT |
0.5400 USDT |
0.5770 USDT |
| 2024-06-17 |
0.6159 USDT |
4,606,935.1500 |
0.6480 USDT |
0.5900 USDT |
0.6060 USDT |
0.6100 USDT |
| 2024-06-16 |
0.6481 USDT |
2,289,605.3300 |
0.6460 USDT |
0.6350 USDT |
0.6400 USDT |
0.6500 USDT |
| 2024-06-15 |
0.6536 USDT |
1,975,361.7100 |
0.6500 USDT |
0.6380 USDT |
0.6450 USDT |
0.6450 USDT |
| 2024-06-14 |
0.6658 USDT |
4,711,013.8400 |
0.6650 USDT |
0.6240 USDT |
0.6340 USDT |
0.6470 USDT |
| 2024-06-13 |
0.6733 USDT |
2,396,624.6800 |
0.7030 USDT |
0.6530 USDT |
0.6690 USDT |
0.6690 USDT |
| 2024-06-12 |
0.7117 USDT |
3,627,497.7900 |
0.6730 USDT |
0.6630 USDT |
0.6770 USDT |
0.7070 USDT |
| 2024-06-11 |
0.6877 USDT |
4,885,730.3000 |
0.7290 USDT |
0.6540 USDT |
0.6730 USDT |
0.6800 USDT |
| 2024-06-10 |
0.7507 USDT |
2,526,373.2800 |
0.7590 USDT |
0.7260 USDT |
0.7340 USDT |
0.7290 USDT |
| 2024-06-09 |
0.7555 USDT |
1,371,382.6800 |
0.7520 USDT |
0.7430 USDT |
0.7510 USDT |
0.7580 USDT |
| 2024-06-08 |
0.7636 USDT |
2,496,046.9100 |
0.7900 USDT |
0.7410 USDT |
0.7470 USDT |
0.7450 USDT |
| 2024-06-07 |
0.8113 USDT |
3,668,925.2100 |
0.8320 USDT |
0.7600 USDT |
0.7910 USDT |
0.7900 USDT |
| 2024-06-06 |
0.8416 USDT |
2,108,242.2900 |
0.8610 USDT |
0.8240 USDT |
0.8340 USDT |
0.8330 USDT |
| 2024-06-05 |
0.8566 USDT |
2,548,002.3400 |
0.8350 USDT |
0.8330 USDT |
0.8450 USDT |
0.8650 USDT |
| 2024-06-04 |
0.8282 USDT |
2,250,793.0200 |
0.8250 USDT |
0.8090 USDT |
0.8140 USDT |
0.8350 USDT |
| 2024-06-03 |
0.8197 USDT |
2,535,543.3200 |
0.8110 USDT |
0.8070 USDT |
0.8140 USDT |
0.8180 USDT |
| 2024-06-02 |
0.8104 USDT |
2,214,101.1000 |
0.8160 USDT |
0.7940 USDT |
0.8050 USDT |
0.8090 USDT |
| 2024-06-01 |
0.8165 USDT |
1,262,283.0400 |
0.8150 USDT |
0.8110 USDT |
0.8160 USDT |
0.8160 USDT |
| 2024-05-31 |
0.8220 USDT |
1,659,735.7500 |
0.8310 USDT |
0.8140 USDT |
0.8180 USDT |
0.8150 USDT |
| 2024-05-30 |
0.8321 USDT |
2,561,712.6500 |
0.8290 USDT |
0.8080 USDT |
0.8270 USDT |
0.8320 USDT |
| 2024-05-29 |
0.8397 USDT |
2,750,314.9600 |
0.8300 USDT |
0.8220 USDT |
0.8330 USDT |
0.8320 USDT |
| 2024-05-28 |
0.8300 USDT |
3,127,534.4000 |
0.8500 USDT |
0.8140 USDT |
0.8260 USDT |
0.8300 USDT |
| 2024-05-27 |
0.8455 USDT |
2,683,326.8300 |
0.8260 USDT |
0.8230 USDT |
0.8330 USDT |
0.8540 USDT |
| 2024-05-26 |
0.8269 USDT |
1,523,675.7600 |
0.8400 USDT |
0.8160 USDT |
0.8240 USDT |
0.8240 USDT |
| 2024-05-25 |
0.8403 USDT |
1,352,462.2100 |
0.8360 USDT |
0.8250 USDT |
0.8360 USDT |
0.8380 USDT |
| 2024-05-24 |
0.8297 USDT |
2,479,057.2500 |
0.8540 USDT |
0.8010 USDT |
0.8150 USDT |
0.8320 USDT |
| 2024-05-23 |
0.8564 USDT |
3,736,311.9300 |
0.8620 USDT |
0.8010 USDT |
0.8440 USDT |
0.8540 USDT |
| 2024-05-22 |
0.8867 USDT |
4,171,661.6600 |
0.8630 USDT |
0.8540 USDT |
0.8660 USDT |
0.8610 USDT |
| 2024-05-21 |
0.8516 USDT |
3,845,642.2600 |
0.8460 USDT |
0.8250 USDT |
0.8380 USDT |
0.8640 USDT |
| 2024-05-20 |
0.8190 USDT |
3,094,093.6500 |
0.7820 USDT |
0.7800 USDT |
0.7890 USDT |
0.8460 USDT |
| 2024-05-19 |
0.8011 USDT |
1,480,115.7400 |
0.8250 USDT |
0.7800 USDT |
0.7860 USDT |
0.7820 USDT |
| 2024-05-18 |
0.8197 USDT |
1,209,928.4300 |
0.8170 USDT |
0.8060 USDT |
0.8150 USDT |
0.8210 USDT |
| 2024-05-17 |
0.8176 USDT |
2,303,063.1000 |
0.7980 USDT |
0.7970 USDT |
0.8070 USDT |
0.8200 USDT |
| 2024-05-16 |
0.8094 USDT |
2,328,239.7500 |
0.8270 USDT |
0.7850 USDT |
0.7950 USDT |
0.7980 USDT |
| 2024-05-15 |
0.8112 USDT |
3,013,412.3900 |
0.7780 USDT |
0.7760 USDT |
0.7900 USDT |
0.8310 USDT |
| 2024-05-14 |
0.7859 USDT |
1,937,930.6900 |
0.7890 USDT |
0.7660 USDT |
0.7760 USDT |
0.7730 USDT |
| 2024-05-13 |
0.7967 USDT |
2,738,321.2000 |
0.7870 USDT |
0.7650 USDT |
0.7750 USDT |
0.7870 USDT |
| 2024-05-12 |
0.7996 USDT |
1,304,622.5600 |
0.7980 USDT |
0.7800 USDT |
0.7870 USDT |
0.7890 USDT |