Identifier on Binance: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
0.8929 USDT |
12,577,324.2800 |
0.8697 USDT |
0.8395 USDT |
0.8603 USDT |
0.8946 USDT |
| 2025-01-15 |
0.8252 USDT |
10,057,383.9900 |
0.8155 USDT |
0.7801 USDT |
0.7918 USDT |
0.8594 USDT |
| 2025-01-14 |
0.7866 USDT |
5,620,354.6200 |
0.7629 USDT |
0.7568 USDT |
0.7674 USDT |
0.7976 USDT |
| 2025-01-13 |
0.7391 USDT |
10,346,919.1300 |
0.7929 USDT |
0.6931 USDT |
0.7166 USDT |
0.7633 USDT |
| 2025-01-12 |
0.8066 USDT |
3,182,412.0800 |
0.8214 USDT |
0.7784 USDT |
0.7926 USDT |
0.7858 USDT |
| 2025-01-11 |
0.8199 USDT |
3,108,984.3700 |
0.8331 USDT |
0.8038 USDT |
0.8092 USDT |
0.8243 USDT |
| 2025-01-10 |
0.8316 USDT |
5,908,363.7700 |
0.8212 USDT |
0.8027 USDT |
0.8247 USDT |
0.8372 USDT |
| 2025-01-09 |
0.8326 USDT |
7,161,530.7400 |
0.8676 USDT |
0.7908 USDT |
0.8114 USDT |
0.8124 USDT |
| 2025-01-08 |
0.8617 USDT |
8,851,266.1200 |
0.9117 USDT |
0.8054 USDT |
0.8527 USDT |
0.8660 USDT |
| 2025-01-07 |
0.9701 USDT |
7,278,584.7700 |
1.0434 USDT |
0.9117 USDT |
0.9236 USDT |
0.9173 USDT |
| 2025-01-06 |
1.0517 USDT |
6,522,617.8100 |
1.0301 USDT |
1.0083 USDT |
1.0229 USDT |
1.0424 USDT |
| 2025-01-05 |
1.0135 USDT |
2,806,694.7500 |
1.0175 USDT |
0.9932 USDT |
1.0072 USDT |
1.0220 USDT |
| 2025-01-04 |
1.0286 USDT |
4,878,340.9900 |
1.0438 USDT |
1.0004 USDT |
1.0195 USDT |
1.0213 USDT |
| 2025-01-03 |
1.0064 USDT |
7,991,610.0700 |
0.9939 USDT |
0.9450 USDT |
0.9688 USDT |
1.0455 USDT |
| 2025-01-02 |
1.0148 USDT |
6,697,554.3300 |
0.9750 USDT |
0.9747 USDT |
0.9980 USDT |
0.9900 USDT |
| 2025-01-01 |
0.9453 USDT |
5,643,252.3200 |
0.9290 USDT |
0.8959 USDT |
0.9060 USDT |
0.9729 USDT |
| 2024-12-31 |
0.9423 USDT |
5,108,853.5700 |
0.9520 USDT |
0.9057 USDT |
0.9186 USDT |
0.9290 USDT |
| 2024-12-30 |
0.9405 USDT |
9,374,943.2500 |
0.9682 USDT |
0.8807 USDT |
0.9321 USDT |
0.9415 USDT |
| 2024-12-29 |
0.9993 USDT |
3,974,421.8200 |
1.0356 USDT |
0.9535 USDT |
0.9678 USDT |
0.9535 USDT |
| 2024-12-28 |
1.0136 USDT |
5,629,914.7800 |
0.9984 USDT |
0.9711 USDT |
0.9881 USDT |
1.0390 USDT |
| 2024-12-27 |
1.0200 USDT |
8,881,621.7400 |
0.9721 USDT |
0.9634 USDT |
0.9775 USDT |
0.9965 USDT |
| 2024-12-26 |
1.0034 USDT |
9,909,342.6600 |
1.0758 USDT |
0.9573 USDT |
0.9770 USDT |
0.9702 USDT |
| 2024-12-25 |
1.0949 USDT |
6,049,018.1800 |
1.1068 USDT |
1.0528 USDT |
1.0659 USDT |
1.0636 USDT |
| 2024-12-24 |
1.0578 USDT |
8,663,908.4700 |
1.0333 USDT |
0.9918 USDT |
1.0101 USDT |
1.1036 USDT |
| 2024-12-23 |
0.9775 USDT |
5,419,923.6200 |
0.9640 USDT |
0.9404 USDT |
0.9683 USDT |
0.9695 USDT |
| 2024-12-22 |
0.9726 USDT |
6,590,220.6200 |
0.9753 USDT |
0.9294 USDT |
0.9619 USDT |
0.9579 USDT |
| 2024-12-21 |
1.0210 USDT |
7,737,325.8300 |
1.0239 USDT |
0.9467 USDT |
0.9686 USDT |
0.9704 USDT |
| 2024-12-20 |
0.9376 USDT |
19,859,362.4000 |
0.9904 USDT |
0.8476 USDT |
0.8960 USDT |
1.0358 USDT |
| 2024-12-19 |
1.0382 USDT |
15,023,139.4600 |
1.1034 USDT |
0.9450 USDT |
0.9859 USDT |
1.0041 USDT |
| 2024-12-18 |
1.1704 USDT |
12,501,987.1500 |
1.2379 USDT |
1.0680 USDT |
1.1198 USDT |
1.1114 USDT |
| 2024-12-17 |
1.2828 USDT |
9,145,137.9200 |
1.3080 USDT |
1.2170 USDT |
1.2409 USDT |
1.2349 USDT |
| 2024-12-16 |
1.3587 USDT |
10,113,802.6700 |
1.4351 USDT |
1.2848 USDT |
1.3193 USDT |
1.3321 USDT |
| 2024-12-15 |
1.3286 USDT |
7,250,079.7000 |
1.2915 USDT |
1.2561 USDT |
1.2811 USDT |
1.3383 USDT |
| 2024-12-14 |
1.3163 USDT |
7,957,785.5600 |
1.4121 USDT |
1.2538 USDT |
1.2814 USDT |
1.2827 USDT |
| 2024-12-13 |
1.3777 USDT |
9,406,820.5200 |
1.3758 USDT |
1.3260 USDT |
1.3582 USDT |
1.3972 USDT |
| 2024-12-12 |
1.4467 USDT |
11,216,167.7800 |
1.4864 USDT |
1.3627 USDT |
1.3862 USDT |
1.3759 USDT |
| 2024-12-11 |
1.4374 USDT |
17,091,479.9700 |
1.3323 USDT |
1.2875 USDT |
1.3558 USDT |
1.4896 USDT |
| 2024-12-10 |
1.3084 USDT |
23,603,794.7500 |
1.4406 USDT |
1.1800 USDT |
1.2332 USDT |
1.3584 USDT |
| 2024-12-09 |
1.5061 USDT |
24,882,384.8900 |
1.7571 USDT |
1.1661 USDT |
1.4635 USDT |
1.4660 USDT |
| 2024-12-08 |
1.7741 USDT |
7,577,470.7400 |
1.8399 USDT |
1.7200 USDT |
1.7506 USDT |
1.7493 USDT |
| 2024-12-07 |
1.8416 USDT |
14,748,154.0600 |
1.7652 USDT |
1.7116 USDT |
1.7536 USDT |
1.8518 USDT |
| 2024-12-06 |
1.7819 USDT |
16,090,112.3200 |
1.6996 USDT |
1.6790 USDT |
1.7366 USDT |
1.7521 USDT |
| 2024-12-05 |
1.7031 USDT |
17,606,093.4200 |
1.6303 USDT |
1.6008 USDT |
1.6529 USDT |
1.7491 USDT |
| 2024-12-04 |
1.6920 USDT |
32,195,239.2500 |
1.7005 USDT |
1.5780 USDT |
1.6189 USDT |
1.6115 USDT |
| 2024-12-03 |
1.4787 USDT |
52,557,481.4200 |
1.1774 USDT |
1.1707 USDT |
1.2173 USDT |
1.6860 USDT |
| 2024-12-02 |
1.1336 USDT |
15,878,064.0000 |
1.1674 USDT |
1.0703 USDT |
1.1126 USDT |
1.1695 USDT |
| 2024-12-01 |
1.1881 USDT |
11,450,285.9400 |
1.1824 USDT |
1.1353 USDT |
1.1718 USDT |
1.1797 USDT |
| 2024-11-30 |
1.2111 USDT |
13,299,344.4100 |
1.2321 USDT |
1.1683 USDT |
1.1928 USDT |
1.1822 USDT |
| 2024-11-29 |
1.2313 USDT |
19,562,746.8800 |
1.1559 USDT |
1.1515 USDT |
1.1753 USDT |
1.2412 USDT |
| 2024-11-28 |
1.1807 USDT |
35,606,272.8100 |
1.1960 USDT |
1.1074 USDT |
1.1351 USDT |
1.1488 USDT |