Identifier on Binance: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.8399 USDT |
193,752.2300 |
0.8490 USDT |
0.8250 USDT |
0.8420 USDT |
0.8360 USDT |
| 2024-05-01 |
0.8232 USDT |
3,810,718.2600 |
0.8420 USDT |
0.7820 USDT |
0.8080 USDT |
0.8450 USDT |
| 2024-04-30 |
0.8358 USDT |
3,976,777.5000 |
0.8980 USDT |
0.7870 USDT |
0.8110 USDT |
0.8290 USDT |
| 2024-04-29 |
0.8903 USDT |
1,947,044.3000 |
0.8950 USDT |
0.8670 USDT |
0.8840 USDT |
0.9030 USDT |
| 2024-04-28 |
0.9080 USDT |
1,781,620.6400 |
0.9210 USDT |
0.8890 USDT |
0.9020 USDT |
0.8930 USDT |
| 2024-04-27 |
0.8984 USDT |
2,062,588.3000 |
0.8910 USDT |
0.8650 USDT |
0.8850 USDT |
0.9190 USDT |
| 2024-04-26 |
0.9060 USDT |
2,119,131.7900 |
0.9240 USDT |
0.8880 USDT |
0.8950 USDT |
0.8930 USDT |
| 2024-04-25 |
0.9099 USDT |
2,613,561.6300 |
0.9220 USDT |
0.8830 USDT |
0.8990 USDT |
0.9280 USDT |
| 2024-04-24 |
0.9441 USDT |
4,170,449.1300 |
0.9620 USDT |
0.9020 USDT |
0.9240 USDT |
0.9140 USDT |
| 2024-04-23 |
0.9671 USDT |
2,851,127.1900 |
0.9610 USDT |
0.9400 USDT |
0.9570 USDT |
0.9610 USDT |
| 2024-04-22 |
0.9556 USDT |
3,674,138.2600 |
0.9190 USDT |
0.9160 USDT |
0.9290 USDT |
0.9640 USDT |
| 2024-04-21 |
0.9347 USDT |
3,615,632.8000 |
0.9650 USDT |
0.9040 USDT |
0.9210 USDT |
0.9180 USDT |
| 2024-04-20 |
0.9161 USDT |
2,588,730.1600 |
0.8740 USDT |
0.8630 USDT |
0.8810 USDT |
0.9650 USDT |
| 2024-04-19 |
0.8762 USDT |
3,975,906.1700 |
0.8860 USDT |
0.8230 USDT |
0.8550 USDT |
0.8700 USDT |
| 2024-04-18 |
0.8722 USDT |
3,501,801.7900 |
0.8610 USDT |
0.8340 USDT |
0.8540 USDT |
0.9030 USDT |
| 2024-04-17 |
0.8700 USDT |
5,461,461.9500 |
0.9040 USDT |
0.8270 USDT |
0.8560 USDT |
0.8580 USDT |
| 2024-04-16 |
0.8955 USDT |
5,575,868.4100 |
0.8790 USDT |
0.8570 USDT |
0.8820 USDT |
0.9160 USDT |
| 2024-04-15 |
0.9483 USDT |
6,747,671.3100 |
0.9530 USDT |
0.8600 USDT |
0.8870 USDT |
0.8850 USDT |
| 2024-04-14 |
0.9283 USDT |
5,968,639.0700 |
0.9220 USDT |
0.8700 USDT |
0.9030 USDT |
0.9460 USDT |
| 2024-04-13 |
0.9080 USDT |
10,343,085.6000 |
1.0150 USDT |
0.7590 USDT |
0.8210 USDT |
0.9230 USDT |
| 2024-04-12 |
1.0444 USDT |
9,387,092.3800 |
1.2130 USDT |
0.9000 USDT |
0.9880 USDT |
1.0170 USDT |
| 2024-04-11 |
1.2322 USDT |
2,702,068.1700 |
1.2320 USDT |
1.1980 USDT |
1.2110 USDT |
1.2090 USDT |
| 2024-04-10 |
1.2240 USDT |
3,718,201.3500 |
1.2470 USDT |
1.1750 USDT |
1.2060 USDT |
1.2310 USDT |
| 2024-04-09 |
1.2986 USDT |
3,709,372.6200 |
1.3360 USDT |
1.2360 USDT |
1.2570 USDT |
1.2480 USDT |
| 2024-04-08 |
1.3272 USDT |
3,086,201.4400 |
1.3110 USDT |
1.2660 USDT |
1.2790 USDT |
1.3490 USDT |
| 2024-04-07 |
1.3080 USDT |
3,600,969.5800 |
1.2410 USDT |
1.2410 USDT |
1.2610 USDT |
1.3030 USDT |
| 2024-04-06 |
1.2198 USDT |
3,155,960.1200 |
1.2040 USDT |
1.1850 USDT |
1.1980 USDT |
1.2520 USDT |
| 2024-04-05 |
1.2091 USDT |
4,394,417.7000 |
1.2780 USDT |
1.1510 USDT |
1.1990 USDT |
1.1990 USDT |
| 2024-04-04 |
1.2748 USDT |
3,738,558.0000 |
1.2670 USDT |
1.2250 USDT |
1.2420 USDT |
1.2840 USDT |
| 2024-04-03 |
1.2980 USDT |
3,257,867.4000 |
1.3130 USDT |
1.2400 USDT |
1.2710 USDT |
1.2740 USDT |
| 2024-04-02 |
1.2971 USDT |
6,069,279.7200 |
1.4060 USDT |
1.2250 USDT |
1.2760 USDT |
1.3100 USDT |
| 2024-04-01 |
1.4264 USDT |
5,973,948.9000 |
1.4570 USDT |
1.3520 USDT |
1.3840 USDT |
1.4050 USDT |
| 2024-03-31 |
1.4676 USDT |
3,755,810.7300 |
1.3990 USDT |
1.3950 USDT |
1.4100 USDT |
1.4590 USDT |
| 2024-03-30 |
1.4275 USDT |
3,192,682.3300 |
1.4170 USDT |
1.3950 USDT |
1.4030 USDT |
1.3980 USDT |
| 2024-03-29 |
1.4326 USDT |
4,534,091.4300 |
1.4670 USDT |
1.4000 USDT |
1.4080 USDT |
1.4180 USDT |
| 2024-03-28 |
1.4887 USDT |
4,769,144.3500 |
1.4650 USDT |
1.4360 USDT |
1.4590 USDT |
1.4710 USDT |
| 2024-03-27 |
1.4982 USDT |
5,438,749.3500 |
1.5180 USDT |
1.4300 USDT |
1.4630 USDT |
1.4530 USDT |
| 2024-03-26 |
1.5599 USDT |
4,865,911.3500 |
1.5570 USDT |
1.4820 USDT |
1.5120 USDT |
1.5180 USDT |
| 2024-03-25 |
1.5188 USDT |
4,964,207.3100 |
1.4890 USDT |
1.4270 USDT |
1.4740 USDT |
1.5560 USDT |
| 2024-03-24 |
1.4396 USDT |
3,693,467.8500 |
1.3960 USDT |
1.3770 USDT |
1.3920 USDT |
1.5000 USDT |
| 2024-03-23 |
1.4171 USDT |
2,529,365.3200 |
1.3980 USDT |
1.3730 USDT |
1.4020 USDT |
1.4100 USDT |
| 2024-03-22 |
1.4218 USDT |
3,863,436.7200 |
1.4740 USDT |
1.3510 USDT |
1.3790 USDT |
1.3770 USDT |
| 2024-03-21 |
1.5330 USDT |
5,616,751.1100 |
1.5440 USDT |
1.4500 USDT |
1.4740 USDT |
1.4680 USDT |
| 2024-03-20 |
1.4364 USDT |
7,328,257.5900 |
1.4100 USDT |
1.3400 USDT |
1.3820 USDT |
1.5510 USDT |
| 2024-03-19 |
1.4736 USDT |
8,971,896.5800 |
1.5870 USDT |
1.3580 USDT |
1.4150 USDT |
1.4070 USDT |
| 2024-03-18 |
1.6484 USDT |
5,151,287.0400 |
1.7170 USDT |
1.5500 USDT |
1.5860 USDT |
1.6020 USDT |
| 2024-03-17 |
1.6628 USDT |
4,708,196.3400 |
1.5820 USDT |
1.5500 USDT |
1.5900 USDT |
1.7210 USDT |
| 2024-03-16 |
1.6941 USDT |
6,178,878.1600 |
1.7040 USDT |
1.5530 USDT |
1.5680 USDT |
1.5550 USDT |
| 2024-03-15 |
1.7162 USDT |
7,665,217.1700 |
1.8030 USDT |
1.5620 USDT |
1.6550 USDT |
1.6960 USDT |
| 2024-03-14 |
1.8902 USDT |
10,971,873.1100 |
1.8690 USDT |
1.7080 USDT |
1.8050 USDT |
1.8310 USDT |