Identifier on Binance: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
0.4836 USDT |
7,281,509.0100 |
0.4620 USDT |
0.4560 USDT |
0.4620 USDT |
0.4860 USDT |
| 2024-08-18 |
0.4646 USDT |
3,142,335.3500 |
0.4480 USDT |
0.4420 USDT |
0.4450 USDT |
0.4650 USDT |
| 2024-08-17 |
0.4441 USDT |
1,234,538.8500 |
0.4430 USDT |
0.4370 USDT |
0.4410 USDT |
0.4470 USDT |
| 2024-08-16 |
0.4455 USDT |
2,635,194.6100 |
0.4410 USDT |
0.4320 USDT |
0.4400 USDT |
0.4440 USDT |
| 2024-08-15 |
0.4554 USDT |
2,856,698.4700 |
0.4780 USDT |
0.4390 USDT |
0.4440 USDT |
0.4430 USDT |
| 2024-08-14 |
0.4739 USDT |
2,957,402.7700 |
0.4730 USDT |
0.4620 USDT |
0.4680 USDT |
0.4800 USDT |
| 2024-08-13 |
0.4709 USDT |
2,164,550.6000 |
0.4730 USDT |
0.4570 USDT |
0.4620 USDT |
0.4720 USDT |
| 2024-08-12 |
0.4729 USDT |
2,808,785.1100 |
0.4470 USDT |
0.4450 USDT |
0.4540 USDT |
0.4650 USDT |
| 2024-08-11 |
0.4672 USDT |
2,677,838.8800 |
0.4790 USDT |
0.4430 USDT |
0.4570 USDT |
0.4550 USDT |
| 2024-08-10 |
0.4722 USDT |
2,613,852.0300 |
0.4640 USDT |
0.4550 USDT |
0.4590 USDT |
0.4790 USDT |
| 2024-08-09 |
0.4677 USDT |
3,542,500.2600 |
0.4660 USDT |
0.4550 USDT |
0.4620 USDT |
0.4630 USDT |
| 2024-08-08 |
0.4487 USDT |
2,713,126.5100 |
0.4170 USDT |
0.4120 USDT |
0.4200 USDT |
0.4660 USDT |
| 2024-08-07 |
0.4391 USDT |
4,604,273.4700 |
0.4360 USDT |
0.4120 USDT |
0.4210 USDT |
0.4180 USDT |
| 2024-08-06 |
0.4348 USDT |
3,340,085.5200 |
0.4180 USDT |
0.4160 USDT |
0.4260 USDT |
0.4360 USDT |
| 2024-08-05 |
0.4053 USDT |
11,713,581.4100 |
0.4370 USDT |
0.3620 USDT |
0.3940 USDT |
0.4200 USDT |
| 2024-08-04 |
0.4411 USDT |
3,832,900.4700 |
0.4530 USDT |
0.4200 USDT |
0.4350 USDT |
0.4360 USDT |
| 2024-08-03 |
0.4656 USDT |
3,164,704.1900 |
0.4730 USDT |
0.4430 USDT |
0.4530 USDT |
0.4520 USDT |
| 2024-08-02 |
0.4864 USDT |
4,236,284.0300 |
0.5180 USDT |
0.4640 USDT |
0.4730 USDT |
0.4730 USDT |
| 2024-08-01 |
0.4985 USDT |
6,799,988.1300 |
0.5210 USDT |
0.4700 USDT |
0.4830 USDT |
0.5110 USDT |
| 2024-07-31 |
0.5422 USDT |
4,188,897.6900 |
0.5600 USDT |
0.5190 USDT |
0.5270 USDT |
0.5210 USDT |
| 2024-07-30 |
0.5720 USDT |
2,119,959.8600 |
0.5830 USDT |
0.5510 USDT |
0.5590 USDT |
0.5580 USDT |
| 2024-07-29 |
0.5972 USDT |
2,224,618.7100 |
0.5790 USDT |
0.5780 USDT |
0.5890 USDT |
0.5890 USDT |
| 2024-07-28 |
0.5859 USDT |
1,762,019.3000 |
0.5970 USDT |
0.5710 USDT |
0.5790 USDT |
0.5760 USDT |
| 2024-07-27 |
0.6011 USDT |
1,707,225.2100 |
0.6100 USDT |
0.5830 USDT |
0.5980 USDT |
0.5990 USDT |
| 2024-07-26 |
0.5952 USDT |
2,132,392.7100 |
0.5790 USDT |
0.5740 USDT |
0.5830 USDT |
0.6130 USDT |
| 2024-07-25 |
0.5642 USDT |
3,204,487.3300 |
0.5810 USDT |
0.5510 USDT |
0.5630 USDT |
0.5790 USDT |
| 2024-07-24 |
0.5988 USDT |
1,645,676.4900 |
0.5960 USDT |
0.5730 USDT |
0.5790 USDT |
0.5740 USDT |
| 2024-07-23 |
0.6035 USDT |
2,747,094.6900 |
0.6180 USDT |
0.5780 USDT |
0.5890 USDT |
0.5930 USDT |
| 2024-07-22 |
0.6450 USDT |
3,002,600.5200 |
0.6690 USDT |
0.6220 USDT |
0.6310 USDT |
0.6270 USDT |
| 2024-07-21 |
0.6726 USDT |
9,122,931.4000 |
0.6560 USDT |
0.6330 USDT |
0.6430 USDT |
0.6670 USDT |
| 2024-07-20 |
0.6594 USDT |
16,795,786.8000 |
0.6170 USDT |
0.6090 USDT |
0.6170 USDT |
0.6540 USDT |
| 2024-07-19 |
0.6144 USDT |
4,550,137.4600 |
0.6010 USDT |
0.5880 USDT |
0.5970 USDT |
0.6160 USDT |
| 2024-07-18 |
0.6090 USDT |
2,441,373.1400 |
0.6080 USDT |
0.5910 USDT |
0.6040 USDT |
0.6030 USDT |
| 2024-07-17 |
0.6093 USDT |
3,181,467.4700 |
0.6090 USDT |
0.5850 USDT |
0.6000 USDT |
0.6090 USDT |
| 2024-07-16 |
0.6031 USDT |
2,863,394.7200 |
0.6240 USDT |
0.5790 USDT |
0.5900 USDT |
0.6130 USDT |
| 2024-07-15 |
0.6006 USDT |
3,193,093.6500 |
0.5880 USDT |
0.5810 USDT |
0.5890 USDT |
0.6190 USDT |
| 2024-07-14 |
0.5827 USDT |
13,397,184.7200 |
0.5240 USDT |
0.5230 USDT |
0.5300 USDT |
0.5890 USDT |
| 2024-07-13 |
0.5213 USDT |
1,484,728.6200 |
0.5330 USDT |
0.5140 USDT |
0.5190 USDT |
0.5260 USDT |
| 2024-07-12 |
0.5115 USDT |
1,883,541.6700 |
0.5120 USDT |
0.4990 USDT |
0.5060 USDT |
0.5310 USDT |
| 2024-07-11 |
0.5198 USDT |
1,964,084.6400 |
0.5130 USDT |
0.5030 USDT |
0.5130 USDT |
0.5150 USDT |
| 2024-07-10 |
0.5118 USDT |
1,769,731.1600 |
0.5080 USDT |
0.5010 USDT |
0.5070 USDT |
0.5090 USDT |
| 2024-07-09 |
0.5049 USDT |
3,006,038.5700 |
0.5010 USDT |
0.4900 USDT |
0.5000 USDT |
0.5060 USDT |
| 2024-07-08 |
0.4923 USDT |
3,236,181.0000 |
0.4800 USDT |
0.4630 USDT |
0.4720 USDT |
0.5020 USDT |
| 2024-07-07 |
0.5055 USDT |
2,460,728.3900 |
0.5100 USDT |
0.4840 USDT |
0.4920 USDT |
0.4860 USDT |
| 2024-07-06 |
0.4896 USDT |
2,281,038.4900 |
0.4730 USDT |
0.4680 USDT |
0.4750 USDT |
0.5120 USDT |
| 2024-07-05 |
0.4544 USDT |
8,402,312.6700 |
0.4680 USDT |
0.4100 USDT |
0.4360 USDT |
0.4730 USDT |
| 2024-07-04 |
0.5066 USDT |
5,621,885.3700 |
0.5440 USDT |
0.4840 USDT |
0.4880 USDT |
0.4850 USDT |
| 2024-07-03 |
0.5601 USDT |
2,511,437.9100 |
0.5830 USDT |
0.5360 USDT |
0.5430 USDT |
0.5440 USDT |
| 2024-07-02 |
0.5890 USDT |
1,826,215.5100 |
0.6000 USDT |
0.5730 USDT |
0.5790 USDT |
0.5900 USDT |
| 2024-07-01 |
0.5988 USDT |
3,422,685.2000 |
0.5840 USDT |
0.5760 USDT |
0.5860 USDT |
0.6050 USDT |