Identifier on Binance: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-23 |
0.3462 USDT |
6,511,250.6200 |
0.3444 USDT |
0.3321 USDT |
0.3393 USDT |
0.3491 USDT |
| 2025-09-22 |
0.3480 USDT |
8,266,769.4900 |
0.3753 USDT |
0.3300 USDT |
0.3414 USDT |
0.3436 USDT |
| 2025-09-21 |
0.3793 USDT |
2,835,030.4000 |
0.3816 USDT |
0.3730 USDT |
0.3784 USDT |
0.3775 USDT |
| 2025-09-20 |
0.3819 USDT |
2,591,023.5600 |
0.3784 USDT |
0.3735 USDT |
0.3779 USDT |
0.3841 USDT |
| 2025-09-19 |
0.3872 USDT |
4,083,567.3500 |
0.3983 USDT |
0.3784 USDT |
0.3826 USDT |
0.3837 USDT |
| 2025-09-18 |
0.3995 USDT |
3,636,750.4600 |
0.3970 USDT |
0.3924 USDT |
0.3967 USDT |
0.3997 USDT |
| 2025-09-17 |
0.3826 USDT |
4,848,339.1800 |
0.3852 USDT |
0.3740 USDT |
0.3786 USDT |
0.3933 USDT |
| 2025-09-16 |
0.3849 USDT |
4,243,114.2400 |
0.3817 USDT |
0.3723 USDT |
0.3773 USDT |
0.3844 USDT |
| 2025-09-15 |
0.3804 USDT |
4,649,968.3100 |
0.3922 USDT |
0.3698 USDT |
0.3750 USDT |
0.3808 USDT |
| 2025-09-14 |
0.3981 USDT |
4,731,360.0000 |
0.4143 USDT |
0.3865 USDT |
0.3907 USDT |
0.3940 USDT |
| 2025-09-13 |
0.4099 USDT |
5,802,499.2100 |
0.4008 USDT |
0.3983 USDT |
0.4016 USDT |
0.4129 USDT |
| 2025-09-12 |
0.3926 USDT |
4,830,259.4500 |
0.3909 USDT |
0.3826 USDT |
0.3886 USDT |
0.4007 USDT |
| 2025-09-11 |
0.3841 USDT |
3,817,656.1100 |
0.3866 USDT |
0.3769 USDT |
0.3846 USDT |
0.3905 USDT |
| 2025-09-10 |
0.3837 USDT |
4,001,326.6200 |
0.3781 USDT |
0.3718 USDT |
0.3780 USDT |
0.3852 USDT |
| 2025-09-09 |
0.3810 USDT |
6,010,875.0200 |
0.3748 USDT |
0.3690 USDT |
0.3727 USDT |
0.3785 USDT |
| 2025-09-08 |
0.3665 USDT |
6,555,147.3000 |
0.3526 USDT |
0.3504 USDT |
0.3521 USDT |
0.3750 USDT |
| 2025-09-07 |
0.3521 USDT |
1,949,032.3700 |
0.3487 USDT |
0.3472 USDT |
0.3494 USDT |
0.3507 USDT |
| 2025-09-06 |
0.3490 USDT |
2,646,133.6000 |
0.3544 USDT |
0.3443 USDT |
0.3479 USDT |
0.3490 USDT |
| 2025-09-05 |
0.3520 USDT |
4,493,717.5200 |
0.3420 USDT |
0.3420 USDT |
0.3465 USDT |
0.3558 USDT |
| 2025-09-04 |
0.3428 USDT |
3,039,056.0400 |
0.3524 USDT |
0.3369 USDT |
0.3401 USDT |
0.3448 USDT |
| 2025-09-03 |
0.3542 USDT |
4,161,294.3700 |
0.3509 USDT |
0.3466 USDT |
0.3505 USDT |
0.3523 USDT |
| 2025-09-02 |
0.3450 USDT |
3,930,419.8200 |
0.3398 USDT |
0.3361 USDT |
0.3401 USDT |
0.3496 USDT |
| 2025-09-01 |
0.3450 USDT |
6,537,701.8100 |
0.3522 USDT |
0.3273 USDT |
0.3349 USDT |
0.3392 USDT |
| 2025-08-31 |
0.3636 USDT |
3,104,446.3200 |
0.3630 USDT |
0.3569 USDT |
0.3607 USDT |
0.3580 USDT |
| 2025-08-30 |
0.3619 USDT |
2,799,171.2800 |
0.3588 USDT |
0.3539 USDT |
0.3583 USDT |
0.3615 USDT |
| 2025-08-29 |
0.3600 USDT |
6,444,167.8900 |
0.3754 USDT |
0.3481 USDT |
0.3532 USDT |
0.3601 USDT |
| 2025-08-28 |
0.3690 USDT |
4,946,784.5500 |
0.3634 USDT |
0.3605 USDT |
0.3652 USDT |
0.3708 USDT |
| 2025-08-27 |
0.3707 USDT |
5,538,614.2800 |
0.3719 USDT |
0.3631 USDT |
0.3672 USDT |
0.3652 USDT |
| 2025-08-26 |
0.3628 USDT |
4,713,273.8700 |
0.3541 USDT |
0.3501 USDT |
0.3578 USDT |
0.3734 USDT |
| 2025-08-25 |
0.3663 USDT |
8,147,333.5300 |
0.3893 USDT |
0.3469 USDT |
0.3533 USDT |
0.3539 USDT |
| 2025-08-24 |
0.3953 USDT |
7,791,249.7200 |
0.4055 USDT |
0.3845 USDT |
0.3873 USDT |
0.3916 USDT |
| 2025-08-23 |
0.4058 USDT |
7,125,587.9500 |
0.4170 USDT |
0.3920 USDT |
0.4030 USDT |
0.4057 USDT |
| 2025-08-22 |
0.3929 USDT |
9,117,244.9100 |
0.3791 USDT |
0.3632 USDT |
0.3730 USDT |
0.4164 USDT |
| 2025-08-21 |
0.3852 USDT |
3,435,629.3400 |
0.3929 USDT |
0.3781 USDT |
0.3828 USDT |
0.3835 USDT |
| 2025-08-20 |
0.3848 USDT |
5,212,024.2400 |
0.3751 USDT |
0.3715 USDT |
0.3796 USDT |
0.3926 USDT |
| 2025-08-19 |
0.3857 USDT |
6,138,570.1500 |
0.3913 USDT |
0.3733 USDT |
0.3797 USDT |
0.3797 USDT |
| 2025-08-18 |
0.3972 USDT |
6,754,946.0000 |
0.4183 USDT |
0.3867 USDT |
0.3927 USDT |
0.3940 USDT |
| 2025-08-17 |
0.4248 USDT |
5,979,035.4100 |
0.4266 USDT |
0.4155 USDT |
0.4198 USDT |
0.4222 USDT |
| 2025-08-16 |
0.4172 USDT |
6,482,649.9400 |
0.4015 USDT |
0.3975 USDT |
0.4014 USDT |
0.4283 USDT |
| 2025-08-15 |
0.4036 USDT |
5,361,623.9900 |
0.4084 USDT |
0.3856 USDT |
0.3952 USDT |
0.3990 USDT |
| 2025-08-14 |
0.4265 USDT |
9,474,688.7600 |
0.4485 USDT |
0.4019 USDT |
0.4090 USDT |
0.4084 USDT |
| 2025-08-13 |
0.4416 USDT |
8,284,365.1300 |
0.4325 USDT |
0.4247 USDT |
0.4296 USDT |
0.4494 USDT |
| 2025-08-12 |
0.4198 USDT |
6,245,678.3700 |
0.4093 USDT |
0.4021 USDT |
0.4072 USDT |
0.4326 USDT |
| 2025-08-11 |
0.4256 USDT |
8,125,929.3200 |
0.4405 USDT |
0.4033 USDT |
0.4093 USDT |
0.4108 USDT |
| 2025-08-10 |
0.4425 USDT |
6,011,417.8700 |
0.4479 USDT |
0.4286 USDT |
0.4365 USDT |
0.4406 USDT |
| 2025-08-09 |
0.4479 USDT |
5,089,925.6400 |
0.4312 USDT |
0.4312 USDT |
0.4360 USDT |
0.4481 USDT |
| 2025-08-08 |
0.4316 USDT |
4,506,364.0400 |
0.4293 USDT |
0.4223 USDT |
0.4292 USDT |
0.4338 USDT |
| 2025-08-07 |
0.4188 USDT |
5,176,119.7600 |
0.4103 USDT |
0.4046 USDT |
0.4083 USDT |
0.4282 USDT |
| 2025-08-06 |
0.4038 USDT |
5,242,160.8900 |
0.4013 USDT |
0.3861 USDT |
0.3915 USDT |
0.4102 USDT |
| 2025-08-05 |
0.4074 USDT |
5,800,871.8000 |
0.4200 USDT |
0.3907 USDT |
0.3991 USDT |
0.3986 USDT |