Identifier on Binance: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.4882 USDT |
8,074,001.1600 |
0.4901 USDT |
0.4607 USDT |
0.4863 USDT |
0.4898 USDT |
| 2025-03-06 |
0.5006 USDT |
6,005,757.3600 |
0.5067 USDT |
0.4807 USDT |
0.4876 USDT |
0.4957 USDT |
| 2025-03-05 |
0.4976 USDT |
8,274,351.7300 |
0.4804 USDT |
0.4718 USDT |
0.4780 USDT |
0.5048 USDT |
| 2025-03-04 |
0.4670 USDT |
12,313,759.6100 |
0.4913 USDT |
0.4384 USDT |
0.4627 USDT |
0.4831 USDT |
| 2025-03-03 |
0.5324 USDT |
12,947,799.3900 |
0.5779 USDT |
0.4861 USDT |
0.5006 USDT |
0.4992 USDT |
| 2025-03-02 |
0.5330 USDT |
12,325,248.5600 |
0.4953 USDT |
0.4891 USDT |
0.4950 USDT |
0.5718 USDT |
| 2025-03-01 |
0.4922 USDT |
5,709,820.0800 |
0.5023 USDT |
0.4782 USDT |
0.4849 USDT |
0.4942 USDT |
| 2025-02-28 |
0.4834 USDT |
10,299,838.6300 |
0.4973 USDT |
0.4590 USDT |
0.4718 USDT |
0.5019 USDT |
| 2025-02-27 |
0.5032 USDT |
2,512,545.4200 |
0.4984 USDT |
0.4893 USDT |
0.5000 USDT |
0.5021 USDT |
| 2025-02-26 |
0.4969 USDT |
8,617,736.7100 |
0.4992 USDT |
0.4774 USDT |
0.4893 USDT |
0.4976 USDT |
| 2025-02-25 |
0.4750 USDT |
10,519,801.8400 |
0.4743 USDT |
0.4472 USDT |
0.4713 USDT |
0.5035 USDT |
| 2025-02-24 |
0.5070 USDT |
10,858,091.5100 |
0.5424 USDT |
0.4725 USDT |
0.4996 USDT |
0.4888 USDT |
| 2025-02-23 |
0.5474 USDT |
3,799,843.8900 |
0.5580 USDT |
0.5331 USDT |
0.5390 USDT |
0.5348 USDT |
| 2025-02-22 |
0.5519 USDT |
3,666,119.2400 |
0.5361 USDT |
0.5323 USDT |
0.5392 USDT |
0.5572 USDT |
| 2025-02-21 |
0.5604 USDT |
7,972,446.9500 |
0.5572 USDT |
0.5256 USDT |
0.5357 USDT |
0.5355 USDT |
| 2025-02-20 |
0.5431 USDT |
4,631,382.1500 |
0.5317 USDT |
0.5289 USDT |
0.5390 USDT |
0.5569 USDT |
| 2025-02-19 |
0.5323 USDT |
5,508,537.7700 |
0.5243 USDT |
0.5169 USDT |
0.5239 USDT |
0.5336 USDT |
| 2025-02-18 |
0.5151 USDT |
6,458,727.5300 |
0.5346 USDT |
0.4957 USDT |
0.5056 USDT |
0.5208 USDT |
| 2025-02-17 |
0.5415 USDT |
5,961,997.3700 |
0.5379 USDT |
0.5230 USDT |
0.5332 USDT |
0.5336 USDT |
| 2025-02-16 |
0.5436 USDT |
4,557,293.3400 |
0.5461 USDT |
0.5298 USDT |
0.5379 USDT |
0.5397 USDT |
| 2025-02-15 |
0.5528 USDT |
4,962,081.8200 |
0.5706 USDT |
0.5373 USDT |
0.5456 USDT |
0.5419 USDT |
| 2025-02-14 |
0.5678 USDT |
10,384,040.5000 |
0.5749 USDT |
0.5418 USDT |
0.5668 USDT |
0.5656 USDT |
| 2025-02-13 |
0.5683 USDT |
7,654,115.1200 |
0.5755 USDT |
0.5533 USDT |
0.5646 USDT |
0.5722 USDT |
| 2025-02-12 |
0.5462 USDT |
11,319,855.6500 |
0.5448 USDT |
0.5117 USDT |
0.5345 USDT |
0.5829 USDT |
| 2025-02-11 |
0.5549 USDT |
7,385,133.4400 |
0.5428 USDT |
0.5362 USDT |
0.5460 USDT |
0.5490 USDT |
| 2025-02-10 |
0.5405 USDT |
7,836,235.3500 |
0.5364 USDT |
0.5127 USDT |
0.5235 USDT |
0.5440 USDT |
| 2025-02-09 |
0.5406 USDT |
6,542,876.0700 |
0.5450 USDT |
0.5065 USDT |
0.5290 USDT |
0.5290 USDT |
| 2025-02-08 |
0.5223 USDT |
4,710,062.5300 |
0.5165 USDT |
0.5057 USDT |
0.5120 USDT |
0.5439 USDT |
| 2025-02-07 |
0.5306 USDT |
8,764,723.0900 |
0.5079 USDT |
0.4952 USDT |
0.5066 USDT |
0.5123 USDT |
| 2025-02-06 |
0.5243 USDT |
8,041,389.3900 |
0.5391 USDT |
0.5020 USDT |
0.5130 USDT |
0.5096 USDT |
| 2025-02-05 |
0.5552 USDT |
8,510,120.8200 |
0.5576 USDT |
0.5325 USDT |
0.5404 USDT |
0.5391 USDT |
| 2025-02-04 |
0.5609 USDT |
15,461,735.9800 |
0.6054 USDT |
0.5345 USDT |
0.5452 USDT |
0.5590 USDT |
| 2025-02-03 |
0.5114 USDT |
35,995,381.3100 |
0.5796 USDT |
0.4094 USDT |
0.4765 USDT |
0.6117 USDT |
| 2025-02-02 |
0.6132 USDT |
17,095,370.8600 |
0.6564 USDT |
0.5452 USDT |
0.5806 USDT |
0.5797 USDT |
| 2025-02-01 |
0.7190 USDT |
8,730,190.2400 |
0.7617 USDT |
0.6674 USDT |
0.6928 USDT |
0.6747 USDT |
| 2025-01-31 |
0.7755 USDT |
7,049,092.3900 |
0.7699 USDT |
0.7480 USDT |
0.7574 USDT |
0.7637 USDT |
| 2025-01-30 |
0.7696 USDT |
10,317,323.0800 |
0.7223 USDT |
0.7133 USDT |
0.7260 USDT |
0.7732 USDT |
| 2025-01-29 |
0.7151 USDT |
8,940,551.7200 |
0.6828 USDT |
0.6812 USDT |
0.6915 USDT |
0.7305 USDT |
| 2025-01-28 |
0.7349 USDT |
7,340,504.6800 |
0.7590 USDT |
0.6966 USDT |
0.7094 USDT |
0.7019 USDT |
| 2025-01-27 |
0.7553 USDT |
16,295,342.3700 |
0.8198 USDT |
0.7200 USDT |
0.7362 USDT |
0.7537 USDT |
| 2025-01-26 |
0.8577 USDT |
6,391,835.2700 |
0.8115 USDT |
0.8066 USDT |
0.8176 USDT |
0.8475 USDT |
| 2025-01-25 |
0.8195 USDT |
10,133,948.3600 |
0.7829 USDT |
0.7623 USDT |
0.7815 USDT |
0.8176 USDT |
| 2025-01-24 |
0.8083 USDT |
7,112,199.1800 |
0.8256 USDT |
0.7648 USDT |
0.7869 USDT |
0.7781 USDT |
| 2025-01-23 |
0.8154 USDT |
13,582,733.1300 |
0.8369 USDT |
0.7802 USDT |
0.7963 USDT |
0.8310 USDT |
| 2025-01-22 |
0.8700 USDT |
7,115,934.9700 |
0.9098 USDT |
0.8372 USDT |
0.8472 USDT |
0.8421 USDT |
| 2025-01-21 |
0.8551 USDT |
12,521,648.0700 |
0.8396 USDT |
0.7939 USDT |
0.8146 USDT |
0.9103 USDT |
| 2025-01-20 |
0.8534 USDT |
20,586,868.3100 |
0.8457 USDT |
0.8000 USDT |
0.8246 USDT |
0.8371 USDT |
| 2025-01-19 |
0.9174 USDT |
16,517,353.5800 |
0.9750 USDT |
0.8325 USDT |
0.8961 USDT |
0.8621 USDT |
| 2025-01-18 |
1.0062 USDT |
14,880,243.5400 |
1.0710 USDT |
0.9506 USDT |
0.9646 USDT |
0.9670 USDT |
| 2025-01-17 |
1.0079 USDT |
22,174,313.2000 |
0.8914 USDT |
0.8913 USDT |
0.9137 USDT |
1.0760 USDT |