Identifier on Binance: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.4336 USDT |
3,523,912.5600 |
0.4200 USDT |
0.4160 USDT |
0.4180 USDT |
0.4400 USDT |
| 2023-10-19 |
0.4147 USDT |
1,437,119.3100 |
0.4230 USDT |
0.4100 USDT |
0.4140 USDT |
0.4160 USDT |
| 2023-10-18 |
0.4265 USDT |
1,409,153.7100 |
0.4230 USDT |
0.4210 USDT |
0.4230 USDT |
0.4220 USDT |
| 2023-10-17 |
0.4292 USDT |
1,091,878.9200 |
0.4310 USDT |
0.4200 USDT |
0.4230 USDT |
0.4220 USDT |
| 2023-10-16 |
0.4335 USDT |
1,864,310.3000 |
0.4290 USDT |
0.4280 USDT |
0.4310 USDT |
0.4310 USDT |
| 2023-10-15 |
0.4326 USDT |
1,242,268.3100 |
0.4380 USDT |
0.4260 USDT |
0.4310 USDT |
0.4300 USDT |
| 2023-10-14 |
0.4339 USDT |
1,600,784.4900 |
0.4240 USDT |
0.4230 USDT |
0.4250 USDT |
0.4370 USDT |
| 2023-10-13 |
0.4260 USDT |
825,211.5000 |
0.4200 USDT |
0.4190 USDT |
0.4210 USDT |
0.4240 USDT |
| 2023-10-12 |
0.4248 USDT |
1,014,248.7700 |
0.4290 USDT |
0.4180 USDT |
0.4200 USDT |
0.4200 USDT |
| 2023-10-11 |
0.4269 USDT |
1,162,408.5500 |
0.4370 USDT |
0.4190 USDT |
0.4230 USDT |
0.4300 USDT |
| 2023-10-10 |
0.4349 USDT |
966,209.2300 |
0.4290 USDT |
0.4280 USDT |
0.4310 USDT |
0.4360 USDT |
| 2023-10-09 |
0.4333 USDT |
1,429,975.6900 |
0.4500 USDT |
0.4210 USDT |
0.4270 USDT |
0.4270 USDT |
| 2023-10-08 |
0.4488 USDT |
987,042.5200 |
0.4530 USDT |
0.4440 USDT |
0.4470 USDT |
0.4490 USDT |
| 2023-10-07 |
0.4557 USDT |
1,053,536.3100 |
0.4600 USDT |
0.4490 USDT |
0.4530 USDT |
0.4530 USDT |
| 2023-10-06 |
0.4603 USDT |
1,015,519.2300 |
0.4590 USDT |
0.4550 USDT |
0.4590 USDT |
0.4590 USDT |
| 2023-10-05 |
0.4612 USDT |
1,919,968.6000 |
0.4740 USDT |
0.4550 USDT |
0.4590 USDT |
0.4580 USDT |
| 2023-10-04 |
0.4640 USDT |
2,014,779.9000 |
0.4700 USDT |
0.4530 USDT |
0.4560 USDT |
0.4770 USDT |
| 2023-10-03 |
0.4766 USDT |
1,236,988.4700 |
0.4770 USDT |
0.4700 USDT |
0.4730 USDT |
0.4730 USDT |
| 2023-10-02 |
0.4851 USDT |
1,559,258.6500 |
0.4910 USDT |
0.4740 USDT |
0.4760 USDT |
0.4760 USDT |
| 2023-10-01 |
0.4868 USDT |
1,495,651.3500 |
0.4770 USDT |
0.4750 USDT |
0.4790 USDT |
0.4940 USDT |
| 2023-09-30 |
0.4815 USDT |
2,149,030.0100 |
0.4710 USDT |
0.4690 USDT |
0.4720 USDT |
0.4760 USDT |
| 2023-09-29 |
0.4715 USDT |
1,480,374.6000 |
0.4730 USDT |
0.4670 USDT |
0.4710 USDT |
0.4700 USDT |
| 2023-09-28 |
0.4728 USDT |
1,319,788.3300 |
0.4710 USDT |
0.4680 USDT |
0.4710 USDT |
0.4720 USDT |
| 2023-09-27 |
0.4715 USDT |
1,539,484.1800 |
0.4710 USDT |
0.4630 USDT |
0.4680 USDT |
0.4680 USDT |
| 2023-09-26 |
0.4709 USDT |
1,069,445.0000 |
0.4770 USDT |
0.4640 USDT |
0.4700 USDT |
0.4710 USDT |
| 2023-09-25 |
0.4769 USDT |
1,602,619.6400 |
0.4630 USDT |
0.4600 USDT |
0.4640 USDT |
0.4770 USDT |
| 2023-09-24 |
0.4686 USDT |
944,012.6400 |
0.4720 USDT |
0.4610 USDT |
0.4680 USDT |
0.4630 USDT |
| 2023-09-23 |
0.4746 USDT |
1,033,553.2000 |
0.4780 USDT |
0.4670 USDT |
0.4700 USDT |
0.4720 USDT |
| 2023-09-22 |
0.4780 USDT |
878,852.9900 |
0.4770 USDT |
0.4710 USDT |
0.4760 USDT |
0.4780 USDT |
| 2023-09-21 |
0.4838 USDT |
1,350,718.7500 |
0.4940 USDT |
0.4740 USDT |
0.4770 USDT |
0.4780 USDT |
| 2023-09-20 |
0.4942 USDT |
1,465,249.0700 |
0.5030 USDT |
0.4810 USDT |
0.4910 USDT |
0.4930 USDT |
| 2023-09-19 |
0.4983 USDT |
1,468,100.7200 |
0.4910 USDT |
0.4910 USDT |
0.4960 USDT |
0.5020 USDT |
| 2023-09-18 |
0.4874 USDT |
5,374,846.4400 |
0.5000 USDT |
0.4750 USDT |
0.4850 USDT |
0.4920 USDT |
| 2023-09-17 |
0.5055 USDT |
1,075,863.4800 |
0.5140 USDT |
0.4950 USDT |
0.5000 USDT |
0.4990 USDT |
| 2023-09-16 |
0.5150 USDT |
1,301,619.5500 |
0.5100 USDT |
0.5100 USDT |
0.5140 USDT |
0.5140 USDT |
| 2023-09-15 |
0.5077 USDT |
1,277,238.1300 |
0.5010 USDT |
0.5000 USDT |
0.5040 USDT |
0.5120 USDT |
| 2023-09-14 |
0.5166 USDT |
1,892,975.9100 |
0.5180 USDT |
0.5030 USDT |
0.5050 USDT |
0.5050 USDT |
| 2023-09-13 |
0.5124 USDT |
2,442,174.8800 |
0.5150 USDT |
0.5040 USDT |
0.5100 USDT |
0.5190 USDT |
| 2023-09-12 |
0.5067 USDT |
3,579,820.9700 |
0.4910 USDT |
0.4880 USDT |
0.4910 USDT |
0.5180 USDT |
| 2023-09-11 |
0.5045 USDT |
2,967,495.0600 |
0.5230 USDT |
0.4870 USDT |
0.4890 USDT |
0.4880 USDT |
| 2023-09-10 |
0.5214 USDT |
5,083,098.3500 |
0.5460 USDT |
0.5000 USDT |
0.5100 USDT |
0.5220 USDT |
| 2023-09-09 |
0.5490 USDT |
6,734,188.6400 |
0.5320 USDT |
0.5240 USDT |
0.5310 USDT |
0.5480 USDT |
| 2023-09-08 |
0.5226 USDT |
5,526,797.3300 |
0.5150 USDT |
0.5020 USDT |
0.5080 USDT |
0.5310 USDT |
| 2023-09-07 |
0.5009 USDT |
4,575,590.8800 |
0.4760 USDT |
0.4750 USDT |
0.4860 USDT |
0.5110 USDT |
| 2023-09-06 |
0.4819 USDT |
2,323,010.4200 |
0.4900 USDT |
0.4690 USDT |
0.4770 USDT |
0.4780 USDT |
| 2023-09-05 |
0.4967 USDT |
9,463,419.2600 |
0.4740 USDT |
0.4660 USDT |
0.4720 USDT |
0.4910 USDT |
| 2023-09-04 |
0.4608 USDT |
3,378,275.8200 |
0.4480 USDT |
0.4420 USDT |
0.4490 USDT |
0.4720 USDT |
| 2023-09-03 |
0.4521 USDT |
1,665,371.3300 |
0.4470 USDT |
0.4440 USDT |
0.4480 USDT |
0.4460 USDT |
| 2023-09-02 |
0.4481 USDT |
1,244,258.1200 |
0.4500 USDT |
0.4400 USDT |
0.4460 USDT |
0.4480 USDT |
| 2023-09-01 |
0.4545 USDT |
1,622,989.6600 |
0.4580 USDT |
0.4440 USDT |
0.4490 USDT |
0.4470 USDT |