Identifier on Binance: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
0.5831 USDT |
6,949,700.0000 |
0.5500 USDT |
0.5500 USDT |
0.5634 USDT |
0.5791 USDT |
| 2025-04-25 |
0.5706 USDT |
7,392,955.9900 |
0.5683 USDT |
0.5508 USDT |
0.5589 USDT |
0.5558 USDT |
| 2025-04-24 |
0.5289 USDT |
19,056,853.2000 |
0.4803 USDT |
0.4750 USDT |
0.4812 USDT |
0.5648 USDT |
| 2025-04-23 |
0.4837 USDT |
6,344,157.1200 |
0.4683 USDT |
0.4654 USDT |
0.4748 USDT |
0.4793 USDT |
| 2025-04-22 |
0.4613 USDT |
6,298,058.1500 |
0.4585 USDT |
0.4507 USDT |
0.4562 USDT |
0.4688 USDT |
| 2025-04-21 |
0.4689 USDT |
5,075,473.4200 |
0.4643 USDT |
0.4548 USDT |
0.4595 USDT |
0.4594 USDT |
| 2025-04-20 |
0.4624 USDT |
4,475,272.8000 |
0.4542 USDT |
0.4501 USDT |
0.4542 USDT |
0.4606 USDT |
| 2025-04-19 |
0.4459 USDT |
5,095,104.5100 |
0.4239 USDT |
0.4219 USDT |
0.4253 USDT |
0.4530 USDT |
| 2025-04-18 |
0.4168 USDT |
4,713,462.2200 |
0.4041 USDT |
0.3975 USDT |
0.4014 USDT |
0.4268 USDT |
| 2025-04-17 |
0.3986 USDT |
3,334,651.1900 |
0.3946 USDT |
0.3911 USDT |
0.3950 USDT |
0.4004 USDT |
| 2025-04-16 |
0.3880 USDT |
5,733,669.7900 |
0.3816 USDT |
0.3739 USDT |
0.3807 USDT |
0.3985 USDT |
| 2025-04-15 |
0.3919 USDT |
3,495,496.8700 |
0.3941 USDT |
0.3816 USDT |
0.3866 USDT |
0.3844 USDT |
| 2025-04-14 |
0.4005 USDT |
3,981,632.0400 |
0.4017 USDT |
0.3896 USDT |
0.3961 USDT |
0.3959 USDT |
| 2025-04-13 |
0.4085 USDT |
5,204,666.2000 |
0.4205 USDT |
0.3955 USDT |
0.4026 USDT |
0.4017 USDT |
| 2025-04-12 |
0.4088 USDT |
3,299,593.0900 |
0.3959 USDT |
0.3921 USDT |
0.3942 USDT |
0.4213 USDT |
| 2025-04-11 |
0.3931 USDT |
3,332,012.2300 |
0.3886 USDT |
0.3848 USDT |
0.3901 USDT |
0.3973 USDT |
| 2025-04-10 |
0.3871 USDT |
4,564,825.2500 |
0.3964 USDT |
0.3772 USDT |
0.3843 USDT |
0.3886 USDT |
| 2025-04-09 |
0.3772 USDT |
7,190,324.1500 |
0.3588 USDT |
0.3438 USDT |
0.3574 USDT |
0.3979 USDT |
| 2025-04-08 |
0.3699 USDT |
6,324,979.2200 |
0.3699 USDT |
0.3561 USDT |
0.3597 USDT |
0.3582 USDT |
| 2025-04-07 |
0.3526 USDT |
12,752,546.5000 |
0.3608 USDT |
0.3214 USDT |
0.3409 USDT |
0.3768 USDT |
| 2025-04-06 |
0.3780 USDT |
7,525,030.0900 |
0.3944 USDT |
0.3550 USDT |
0.3619 USDT |
0.3563 USDT |
| 2025-04-05 |
0.3905 USDT |
2,384,977.5000 |
0.3908 USDT |
0.3861 USDT |
0.3891 USDT |
0.3922 USDT |
| 2025-04-04 |
0.3879 USDT |
4,461,458.7700 |
0.3927 USDT |
0.3743 USDT |
0.3830 USDT |
0.3918 USDT |
| 2025-04-03 |
0.3782 USDT |
5,814,280.9100 |
0.3765 USDT |
0.3650 USDT |
0.3738 USDT |
0.3897 USDT |
| 2025-04-02 |
0.3930 USDT |
7,026,227.5200 |
0.4078 USDT |
0.3692 USDT |
0.3751 USDT |
0.3751 USDT |
| 2025-04-01 |
0.4123 USDT |
5,102,127.6600 |
0.4085 USDT |
0.4012 USDT |
0.4074 USDT |
0.4091 USDT |
| 2025-03-31 |
0.4098 USDT |
3,715,725.2800 |
0.4162 USDT |
0.3987 USDT |
0.4083 USDT |
0.4097 USDT |
| 2025-03-30 |
0.4226 USDT |
4,084,083.6000 |
0.4156 USDT |
0.4097 USDT |
0.4168 USDT |
0.4135 USDT |
| 2025-03-29 |
0.4179 USDT |
3,960,135.5100 |
0.4388 USDT |
0.4042 USDT |
0.4121 USDT |
0.4093 USDT |
| 2025-03-28 |
0.4492 USDT |
5,902,070.4000 |
0.4810 USDT |
0.4277 USDT |
0.4344 USDT |
0.4361 USDT |
| 2025-03-27 |
0.4867 USDT |
4,657,964.5600 |
0.4917 USDT |
0.4666 USDT |
0.4774 USDT |
0.4797 USDT |
| 2025-03-26 |
0.5131 USDT |
10,160,330.7100 |
0.5251 USDT |
0.4850 USDT |
0.4943 USDT |
0.4903 USDT |
| 2025-03-25 |
0.5130 USDT |
4,678,784.5600 |
0.5095 USDT |
0.4945 USDT |
0.4992 USDT |
0.5281 USDT |
| 2025-03-24 |
0.5048 USDT |
4,968,998.1900 |
0.4881 USDT |
0.4756 USDT |
0.4815 USDT |
0.5131 USDT |
| 2025-03-23 |
0.4797 USDT |
2,590,566.2100 |
0.4775 USDT |
0.4703 USDT |
0.4760 USDT |
0.4804 USDT |
| 2025-03-22 |
0.4765 USDT |
2,980,651.0400 |
0.4640 USDT |
0.4610 USDT |
0.4652 USDT |
0.4775 USDT |
| 2025-03-21 |
0.4659 USDT |
3,302,873.9900 |
0.4769 USDT |
0.4524 USDT |
0.4609 USDT |
0.4734 USDT |
| 2025-03-20 |
0.4813 USDT |
3,889,861.1700 |
0.4975 USDT |
0.4705 USDT |
0.4761 USDT |
0.4758 USDT |
| 2025-03-19 |
0.4840 USDT |
6,942,101.1000 |
0.4723 USDT |
0.4643 USDT |
0.4686 USDT |
0.4910 USDT |
| 2025-03-18 |
0.4592 USDT |
3,689,471.5900 |
0.4680 USDT |
0.4500 USDT |
0.4551 USDT |
0.4697 USDT |
| 2025-03-17 |
0.4637 USDT |
4,895,363.2700 |
0.4424 USDT |
0.4424 USDT |
0.4517 USDT |
0.4671 USDT |
| 2025-03-16 |
0.4606 USDT |
4,411,279.5200 |
0.4688 USDT |
0.4421 USDT |
0.4460 USDT |
0.4450 USDT |
| 2025-03-15 |
0.4557 USDT |
3,465,215.0500 |
0.4406 USDT |
0.4370 USDT |
0.4423 USDT |
0.4672 USDT |
| 2025-03-14 |
0.4408 USDT |
4,484,195.8600 |
0.4342 USDT |
0.4281 USDT |
0.4322 USDT |
0.4440 USDT |
| 2025-03-13 |
0.4323 USDT |
3,657,441.7900 |
0.4418 USDT |
0.4166 USDT |
0.4236 USDT |
0.4258 USDT |
| 2025-03-12 |
0.4249 USDT |
4,526,854.6000 |
0.4152 USDT |
0.4042 USDT |
0.4095 USDT |
0.4392 USDT |
| 2025-03-11 |
0.3980 USDT |
9,351,794.2100 |
0.3928 USDT |
0.3620 USDT |
0.3874 USDT |
0.4213 USDT |
| 2025-03-10 |
0.4162 USDT |
8,212,347.0900 |
0.4243 USDT |
0.3822 USDT |
0.4017 USDT |
0.3991 USDT |
| 2025-03-09 |
0.4411 USDT |
6,566,236.3700 |
0.4729 USDT |
0.4176 USDT |
0.4253 USDT |
0.4226 USDT |
| 2025-03-08 |
0.4767 USDT |
3,382,509.6300 |
0.4826 USDT |
0.4659 USDT |
0.4741 USDT |
0.4718 USDT |