Identifier on Binance: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
0.4128 USDT |
2,249,804.1000 |
0.4126 USDT |
0.4079 USDT |
0.4112 USDT |
0.4122 USDT |
| 2025-06-14 |
0.4149 USDT |
2,730,745.1100 |
0.4283 USDT |
0.4000 USDT |
0.4093 USDT |
0.4065 USDT |
| 2025-06-13 |
0.4215 USDT |
6,021,874.9100 |
0.4491 USDT |
0.4083 USDT |
0.4162 USDT |
0.4262 USDT |
| 2025-06-12 |
0.4780 USDT |
2,925,076.8200 |
0.4912 USDT |
0.4643 USDT |
0.4722 USDT |
0.4755 USDT |
| 2025-06-11 |
0.5087 USDT |
4,592,688.7400 |
0.5181 USDT |
0.4843 USDT |
0.4891 USDT |
0.4891 USDT |
| 2025-06-10 |
0.5038 USDT |
6,833,604.3500 |
0.5089 USDT |
0.4856 USDT |
0.4900 USDT |
0.4993 USDT |
| 2025-06-09 |
0.4726 USDT |
6,695,689.4400 |
0.4398 USDT |
0.4269 USDT |
0.4332 USDT |
0.5041 USDT |
| 2025-06-08 |
0.4402 USDT |
1,284,388.3300 |
0.4441 USDT |
0.4317 USDT |
0.4360 USDT |
0.4399 USDT |
| 2025-06-07 |
0.4440 USDT |
2,228,118.6000 |
0.4318 USDT |
0.4303 USDT |
0.4364 USDT |
0.4470 USDT |
| 2025-06-06 |
0.4334 USDT |
2,745,204.2500 |
0.4231 USDT |
0.4193 USDT |
0.4254 USDT |
0.4328 USDT |
| 2025-06-05 |
0.4387 USDT |
4,377,318.4600 |
0.4481 USDT |
0.4131 USDT |
0.4246 USDT |
0.4238 USDT |
| 2025-06-04 |
0.4626 USDT |
2,856,723.5600 |
0.4710 USDT |
0.4457 USDT |
0.4516 USDT |
0.4493 USDT |
| 2025-06-03 |
0.4751 USDT |
2,100,478.4600 |
0.4728 USDT |
0.4675 USDT |
0.4707 USDT |
0.4696 USDT |
| 2025-06-02 |
0.4604 USDT |
2,246,295.1600 |
0.4659 USDT |
0.4508 USDT |
0.4555 USDT |
0.4724 USDT |
| 2025-06-01 |
0.4597 USDT |
2,165,146.0700 |
0.4632 USDT |
0.4476 USDT |
0.4534 USDT |
0.4666 USDT |
| 2025-05-31 |
0.4553 USDT |
3,831,486.9500 |
0.4598 USDT |
0.4385 USDT |
0.4512 USDT |
0.4653 USDT |
| 2025-05-30 |
0.4841 USDT |
5,718,490.2300 |
0.5138 USDT |
0.4626 USDT |
0.4697 USDT |
0.4685 USDT |
| 2025-05-29 |
0.5315 USDT |
2,707,003.0600 |
0.5332 USDT |
0.5148 USDT |
0.5213 USDT |
0.5217 USDT |
| 2025-05-28 |
0.5371 USDT |
2,614,868.7000 |
0.5448 USDT |
0.5165 USDT |
0.5241 USDT |
0.5224 USDT |
| 2025-05-27 |
0.5500 USDT |
3,943,152.8200 |
0.5414 USDT |
0.5274 USDT |
0.5374 USDT |
0.5452 USDT |
| 2025-05-26 |
0.5498 USDT |
2,552,626.0200 |
0.5420 USDT |
0.5348 USDT |
0.5399 USDT |
0.5413 USDT |
| 2025-05-25 |
0.5312 USDT |
4,832,922.2000 |
0.5210 USDT |
0.5074 USDT |
0.5226 USDT |
0.5439 USDT |
| 2025-05-24 |
0.5350 USDT |
3,709,372.1300 |
0.5407 USDT |
0.5115 USDT |
0.5237 USDT |
0.5191 USDT |
| 2025-05-23 |
0.5861 USDT |
6,435,613.7800 |
0.6061 USDT |
0.5548 USDT |
0.5568 USDT |
0.5554 USDT |
| 2025-05-22 |
0.6044 USDT |
4,423,338.4900 |
0.5860 USDT |
0.5855 USDT |
0.5954 USDT |
0.6040 USDT |
| 2025-05-21 |
0.5834 USDT |
3,638,589.1600 |
0.5831 USDT |
0.5670 USDT |
0.5791 USDT |
0.5793 USDT |
| 2025-05-20 |
0.5754 USDT |
3,147,957.4700 |
0.5718 USDT |
0.5600 USDT |
0.5697 USDT |
0.5797 USDT |
| 2025-05-19 |
0.5681 USDT |
4,712,772.6400 |
0.6090 USDT |
0.5468 USDT |
0.5610 USDT |
0.5735 USDT |
| 2025-05-18 |
0.5900 USDT |
3,991,379.9100 |
0.5766 USDT |
0.5523 USDT |
0.5802 USDT |
0.6073 USDT |
| 2025-05-17 |
0.5747 USDT |
4,636,218.2400 |
0.5878 USDT |
0.5500 USDT |
0.5737 USDT |
0.5778 USDT |
| 2025-05-16 |
0.6088 USDT |
3,203,679.0600 |
0.6196 USDT |
0.5892 USDT |
0.5939 USDT |
0.5898 USDT |
| 2025-05-15 |
0.6031 USDT |
8,558,777.4000 |
0.6187 USDT |
0.5702 USDT |
0.5842 USDT |
0.6119 USDT |
| 2025-05-14 |
0.6236 USDT |
5,236,675.4700 |
0.6375 USDT |
0.5999 USDT |
0.6141 USDT |
0.6154 USDT |
| 2025-05-13 |
0.5968 USDT |
9,952,751.7500 |
0.5891 USDT |
0.5600 USDT |
0.5701 USDT |
0.6422 USDT |
| 2025-05-12 |
0.6235 USDT |
15,317,495.2300 |
0.6270 USDT |
0.5555 USDT |
0.6345 USDT |
0.5943 USDT |
| 2025-05-11 |
0.6457 USDT |
9,577,577.8300 |
0.6867 USDT |
0.6143 USDT |
0.6290 USDT |
0.6325 USDT |
| 2025-05-10 |
0.6557 USDT |
10,224,998.4400 |
0.6540 USDT |
0.6302 USDT |
0.6426 USDT |
0.6843 USDT |
| 2025-05-09 |
0.6518 USDT |
9,879,415.4300 |
0.6460 USDT |
0.6228 USDT |
0.6369 USDT |
0.6481 USDT |
| 2025-05-08 |
0.6267 USDT |
7,123,685.3700 |
0.5907 USDT |
0.5866 USDT |
0.5998 USDT |
0.6386 USDT |
| 2025-05-07 |
0.5860 USDT |
6,172,396.6800 |
0.5801 USDT |
0.5566 USDT |
0.5662 USDT |
0.5886 USDT |
| 2025-05-06 |
0.5810 USDT |
4,845,410.6700 |
0.6060 USDT |
0.5570 USDT |
0.5667 USDT |
0.5805 USDT |
| 2025-05-05 |
0.6151 USDT |
7,690,211.6100 |
0.6248 USDT |
0.5864 USDT |
0.6093 USDT |
0.6053 USDT |
| 2025-05-04 |
0.6606 USDT |
6,638,691.4700 |
0.7156 USDT |
0.6314 USDT |
0.6408 USDT |
0.6360 USDT |
| 2025-05-03 |
0.6916 USDT |
5,410,657.5100 |
0.6953 USDT |
0.6684 USDT |
0.6819 USDT |
0.7122 USDT |
| 2025-05-02 |
0.6722 USDT |
3,570,958.1500 |
0.6667 USDT |
0.6565 USDT |
0.6662 USDT |
0.6837 USDT |
| 2025-05-01 |
0.6687 USDT |
4,353,353.4100 |
0.6493 USDT |
0.6400 USDT |
0.6434 USDT |
0.6664 USDT |
| 2025-04-30 |
0.6483 USDT |
6,825,115.1200 |
0.6368 USDT |
0.6259 USDT |
0.6377 USDT |
0.6520 USDT |
| 2025-04-29 |
0.6409 USDT |
5,655,062.1500 |
0.6454 USDT |
0.6226 USDT |
0.6313 USDT |
0.6365 USDT |
| 2025-04-28 |
0.6257 USDT |
14,628,180.6900 |
0.5640 USDT |
0.5494 USDT |
0.5627 USDT |
0.6474 USDT |
| 2025-04-27 |
0.5660 USDT |
6,849,537.6800 |
0.5787 USDT |
0.5498 USDT |
0.5601 USDT |
0.5704 USDT |