Identifier on Binance: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.6398 USDT |
8,071,336.6700 |
0.6060 USDT |
0.6060 USDT |
0.6120 USDT |
0.6540 USDT |
| 2023-12-03 |
0.6040 USDT |
2,373,431.2500 |
0.6100 USDT |
0.5960 USDT |
0.6020 USDT |
0.6050 USDT |
| 2023-12-02 |
0.6090 USDT |
2,498,490.0500 |
0.6010 USDT |
0.5970 USDT |
0.6030 USDT |
0.6120 USDT |
| 2023-12-01 |
0.6055 USDT |
2,355,262.5000 |
0.6000 USDT |
0.5980 USDT |
0.6030 USDT |
0.6010 USDT |
| 2023-11-30 |
0.5977 USDT |
1,761,404.9100 |
0.5980 USDT |
0.5930 USDT |
0.5960 USDT |
0.6000 USDT |
| 2023-11-29 |
0.6060 USDT |
2,623,330.7100 |
0.6160 USDT |
0.5930 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-11-28 |
0.6110 USDT |
2,643,246.7800 |
0.6190 USDT |
0.5990 USDT |
0.6080 USDT |
0.6150 USDT |
| 2023-11-27 |
0.6003 USDT |
3,578,851.4200 |
0.6120 USDT |
0.5880 USDT |
0.5950 USDT |
0.6170 USDT |
| 2023-11-26 |
0.6220 USDT |
3,176,044.2700 |
0.6460 USDT |
0.6000 USDT |
0.6110 USDT |
0.6090 USDT |
| 2023-11-25 |
0.6247 USDT |
3,883,204.2500 |
0.6030 USDT |
0.6030 USDT |
0.6060 USDT |
0.6440 USDT |
| 2023-11-24 |
0.6006 USDT |
2,550,120.0300 |
0.5890 USDT |
0.5860 USDT |
0.5900 USDT |
0.6020 USDT |
| 2023-11-23 |
0.5959 USDT |
2,224,426.4700 |
0.5940 USDT |
0.5860 USDT |
0.5920 USDT |
0.5930 USDT |
| 2023-11-22 |
0.5856 USDT |
3,234,222.9500 |
0.5520 USDT |
0.5510 USDT |
0.5650 USDT |
0.5960 USDT |
| 2023-11-21 |
0.5888 USDT |
5,148,448.7100 |
0.6000 USDT |
0.5500 USDT |
0.5610 USDT |
0.5560 USDT |
| 2023-11-20 |
0.6128 USDT |
3,730,162.4600 |
0.6180 USDT |
0.6000 USDT |
0.6070 USDT |
0.6040 USDT |
| 2023-11-19 |
0.5901 USDT |
3,387,768.2800 |
0.5770 USDT |
0.5630 USDT |
0.5700 USDT |
0.6110 USDT |
| 2023-11-18 |
0.5767 USDT |
2,811,485.0700 |
0.5960 USDT |
0.5590 USDT |
0.5700 USDT |
0.5760 USDT |
| 2023-11-17 |
0.5907 USDT |
4,319,519.5900 |
0.6090 USDT |
0.5660 USDT |
0.5770 USDT |
0.5970 USDT |
| 2023-11-16 |
0.6244 USDT |
4,276,355.1300 |
0.6400 USDT |
0.5980 USDT |
0.6140 USDT |
0.6030 USDT |
| 2023-11-15 |
0.6299 USDT |
4,884,348.6800 |
0.5950 USDT |
0.5900 USDT |
0.6130 USDT |
0.6390 USDT |
| 2023-11-14 |
0.5887 USDT |
5,422,062.4800 |
0.6030 USDT |
0.5630 USDT |
0.5770 USDT |
0.5950 USDT |
| 2023-11-13 |
0.6400 USDT |
5,372,133.6900 |
0.6620 USDT |
0.6000 USDT |
0.6100 USDT |
0.6050 USDT |
| 2023-11-12 |
0.6417 USDT |
7,434,877.1000 |
0.6190 USDT |
0.5950 USDT |
0.6050 USDT |
0.6640 USDT |
| 2023-11-11 |
0.6166 USDT |
4,838,717.2200 |
0.6090 USDT |
0.6010 USDT |
0.6070 USDT |
0.6170 USDT |
| 2023-11-10 |
0.5989 USDT |
4,956,263.1300 |
0.5880 USDT |
0.5780 USDT |
0.5870 USDT |
0.6080 USDT |
| 2023-11-09 |
0.5877 USDT |
5,984,402.8100 |
0.5920 USDT |
0.5540 USDT |
0.5700 USDT |
0.5880 USDT |
| 2023-11-08 |
0.5819 USDT |
3,208,029.8200 |
0.5720 USDT |
0.5700 USDT |
0.5750 USDT |
0.5910 USDT |
| 2023-11-07 |
0.5756 USDT |
4,361,531.1100 |
0.5830 USDT |
0.5490 USDT |
0.5640 USDT |
0.5720 USDT |
| 2023-11-06 |
0.5776 USDT |
3,700,041.4500 |
0.5700 USDT |
0.5640 USDT |
0.5730 USDT |
0.5830 USDT |
| 2023-11-05 |
0.5597 USDT |
4,171,562.5000 |
0.5450 USDT |
0.5420 USDT |
0.5480 USDT |
0.5720 USDT |
| 2023-11-04 |
0.5374 USDT |
2,368,301.8600 |
0.5320 USDT |
0.5250 USDT |
0.5320 USDT |
0.5450 USDT |
| 2023-11-03 |
0.5334 USDT |
3,535,150.2100 |
0.5570 USDT |
0.5160 USDT |
0.5240 USDT |
0.5320 USDT |
| 2023-11-02 |
0.5473 USDT |
9,113,379.5200 |
0.5370 USDT |
0.5110 USDT |
0.5250 USDT |
0.5590 USDT |
| 2023-11-01 |
0.5162 USDT |
4,306,372.3400 |
0.5050 USDT |
0.4880 USDT |
0.5020 USDT |
0.5310 USDT |
| 2023-10-31 |
0.5132 USDT |
2,740,691.3600 |
0.5200 USDT |
0.4960 USDT |
0.5050 USDT |
0.5040 USDT |
| 2023-10-30 |
0.5200 USDT |
3,294,839.2900 |
0.5140 USDT |
0.5050 USDT |
0.5100 USDT |
0.5220 USDT |
| 2023-10-29 |
0.5072 USDT |
2,445,463.6500 |
0.5060 USDT |
0.4970 USDT |
0.5030 USDT |
0.5120 USDT |
| 2023-10-28 |
0.5054 USDT |
2,581,614.2100 |
0.4930 USDT |
0.4910 USDT |
0.4950 USDT |
0.5080 USDT |
| 2023-10-27 |
0.4878 USDT |
2,579,381.7200 |
0.4890 USDT |
0.4780 USDT |
0.4830 USDT |
0.4920 USDT |
| 2023-10-26 |
0.4930 USDT |
3,567,905.0300 |
0.5020 USDT |
0.4780 USDT |
0.4840 USDT |
0.4890 USDT |
| 2023-10-25 |
0.5046 USDT |
3,650,472.3200 |
0.5070 USDT |
0.4900 USDT |
0.5020 USDT |
0.5000 USDT |
| 2023-10-24 |
0.5017 USDT |
12,222,950.8200 |
0.4650 USDT |
0.4620 USDT |
0.4730 USDT |
0.5090 USDT |
| 2023-10-23 |
0.4519 USDT |
3,088,474.7700 |
0.4400 USDT |
0.4390 USDT |
0.4450 USDT |
0.4650 USDT |
| 2023-10-22 |
0.4388 USDT |
1,583,058.2600 |
0.4470 USDT |
0.4330 USDT |
0.4370 USDT |
0.4410 USDT |
| 2023-10-21 |
0.4424 USDT |
1,659,980.8900 |
0.4370 USDT |
0.4340 USDT |
0.4370 USDT |
0.4450 USDT |
| 2023-10-20 |
0.4336 USDT |
3,523,912.5600 |
0.4200 USDT |
0.4160 USDT |
0.4180 USDT |
0.4400 USDT |
| 2023-10-19 |
0.4147 USDT |
1,437,119.3100 |
0.4230 USDT |
0.4100 USDT |
0.4140 USDT |
0.4160 USDT |
| 2023-10-18 |
0.4265 USDT |
1,409,153.7100 |
0.4230 USDT |
0.4210 USDT |
0.4230 USDT |
0.4220 USDT |
| 2023-10-17 |
0.4292 USDT |
1,091,878.9200 |
0.4310 USDT |
0.4200 USDT |
0.4230 USDT |
0.4220 USDT |
| 2023-10-16 |
0.4335 USDT |
1,864,310.3000 |
0.4290 USDT |
0.4280 USDT |
0.4310 USDT |
0.4310 USDT |