Identifier on Binance: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-04 |
0.4107 USDT |
4,610,797.0200 |
0.4027 USDT |
0.3998 USDT |
0.4041 USDT |
0.4208 USDT |
| 2025-08-03 |
0.3990 USDT |
7,986,170.2900 |
0.3770 USDT |
0.3700 USDT |
0.3794 USDT |
0.4017 USDT |
| 2025-08-02 |
0.3799 USDT |
5,369,215.1200 |
0.3885 USDT |
0.3664 USDT |
0.3726 USDT |
0.3757 USDT |
| 2025-08-01 |
0.3878 USDT |
8,007,663.7900 |
0.3879 USDT |
0.3760 USDT |
0.3866 USDT |
0.3865 USDT |
| 2025-07-31 |
0.4109 USDT |
6,694,600.2800 |
0.4163 USDT |
0.3847 USDT |
0.3947 USDT |
0.3862 USDT |
| 2025-07-30 |
0.4149 USDT |
6,948,959.8600 |
0.4406 USDT |
0.3914 USDT |
0.4128 USDT |
0.4133 USDT |
| 2025-07-29 |
0.4415 USDT |
5,367,611.6800 |
0.4446 USDT |
0.4258 USDT |
0.4363 USDT |
0.4385 USDT |
| 2025-07-28 |
0.4709 USDT |
5,997,565.5200 |
0.4904 USDT |
0.4389 USDT |
0.4465 USDT |
0.4437 USDT |
| 2025-07-27 |
0.4815 USDT |
3,025,984.2500 |
0.4710 USDT |
0.4692 USDT |
0.4732 USDT |
0.4890 USDT |
| 2025-07-26 |
0.4722 USDT |
3,290,706.7800 |
0.4715 USDT |
0.4658 USDT |
0.4694 USDT |
0.4737 USDT |
| 2025-07-25 |
0.4636 USDT |
4,927,061.6900 |
0.4606 USDT |
0.4460 USDT |
0.4575 USDT |
0.4726 USDT |
| 2025-07-24 |
0.4677 USDT |
7,270,946.2100 |
0.4782 USDT |
0.4428 USDT |
0.4610 USDT |
0.4618 USDT |
| 2025-07-23 |
0.5011 USDT |
10,594,975.4000 |
0.5451 USDT |
0.4598 USDT |
0.4793 USDT |
0.4766 USDT |
| 2025-07-22 |
0.5360 USDT |
5,396,482.8800 |
0.5452 USDT |
0.5205 USDT |
0.5333 USDT |
0.5414 USDT |
| 2025-07-21 |
0.5545 USDT |
8,675,607.6900 |
0.5583 USDT |
0.5331 USDT |
0.5436 USDT |
0.5438 USDT |
| 2025-07-20 |
0.5714 USDT |
7,175,375.8000 |
0.5601 USDT |
0.5462 USDT |
0.5523 USDT |
0.5652 USDT |
| 2025-07-19 |
0.5268 USDT |
8,606,819.3700 |
0.4985 USDT |
0.4846 USDT |
0.4994 USDT |
0.5634 USDT |
| 2025-07-18 |
0.5280 USDT |
7,302,958.4200 |
0.5132 USDT |
0.4946 USDT |
0.5078 USDT |
0.5074 USDT |
| 2025-07-17 |
0.5155 USDT |
5,947,462.4000 |
0.5224 USDT |
0.5000 USDT |
0.5112 USDT |
0.5125 USDT |
| 2025-07-16 |
0.5277 USDT |
5,880,637.3100 |
0.5364 USDT |
0.5146 USDT |
0.5249 USDT |
0.5277 USDT |
| 2025-07-15 |
0.5160 USDT |
8,660,829.0800 |
0.5016 USDT |
0.4792 USDT |
0.4910 USDT |
0.5400 USDT |
| 2025-07-14 |
0.5078 USDT |
9,392,394.8100 |
0.4625 USDT |
0.4583 USDT |
0.4668 USDT |
0.5006 USDT |
| 2025-07-13 |
0.4611 USDT |
4,571,793.1800 |
0.4427 USDT |
0.4360 USDT |
0.4456 USDT |
0.4570 USDT |
| 2025-07-12 |
0.4402 USDT |
3,625,462.6300 |
0.4464 USDT |
0.4229 USDT |
0.4321 USDT |
0.4403 USDT |
| 2025-07-11 |
0.4560 USDT |
6,776,549.2100 |
0.4429 USDT |
0.4312 USDT |
0.4392 USDT |
0.4573 USDT |
| 2025-07-10 |
0.4170 USDT |
6,295,473.1400 |
0.4045 USDT |
0.3952 USDT |
0.4013 USDT |
0.4452 USDT |
| 2025-07-09 |
0.3899 USDT |
3,090,030.1500 |
0.3787 USDT |
0.3753 USDT |
0.3770 USDT |
0.4044 USDT |
| 2025-07-08 |
0.3755 USDT |
2,492,623.6100 |
0.3760 USDT |
0.3690 USDT |
0.3722 USDT |
0.3767 USDT |
| 2025-07-07 |
0.3804 USDT |
2,194,583.6600 |
0.3869 USDT |
0.3685 USDT |
0.3750 USDT |
0.3754 USDT |
| 2025-07-06 |
0.3824 USDT |
1,581,465.7200 |
0.3842 USDT |
0.3755 USDT |
0.3791 USDT |
0.3863 USDT |
| 2025-07-05 |
0.3800 USDT |
854,412.2700 |
0.3825 USDT |
0.3721 USDT |
0.3771 USDT |
0.3804 USDT |
| 2025-07-04 |
0.3875 USDT |
2,493,773.2600 |
0.4023 USDT |
0.3735 USDT |
0.3786 USDT |
0.3828 USDT |
| 2025-07-03 |
0.4057 USDT |
2,832,960.1500 |
0.4011 USDT |
0.3965 USDT |
0.4014 USDT |
0.4056 USDT |
| 2025-07-02 |
0.3887 USDT |
2,719,959.5500 |
0.3738 USDT |
0.3697 USDT |
0.3761 USDT |
0.4064 USDT |
| 2025-07-01 |
0.3831 USDT |
3,210,057.7800 |
0.3955 USDT |
0.3717 USDT |
0.3755 USDT |
0.3726 USDT |
| 2025-06-30 |
0.3989 USDT |
3,537,759.2000 |
0.4147 USDT |
0.3868 USDT |
0.3952 USDT |
0.3933 USDT |
| 2025-06-29 |
0.3962 USDT |
2,296,837.4400 |
0.4025 USDT |
0.3892 USDT |
0.3919 USDT |
0.3963 USDT |
| 2025-06-28 |
0.3856 USDT |
2,327,765.8800 |
0.3802 USDT |
0.3762 USDT |
0.3787 USDT |
0.3981 USDT |
| 2025-06-27 |
0.3814 USDT |
3,296,531.4500 |
0.3732 USDT |
0.3676 USDT |
0.3762 USDT |
0.3789 USDT |
| 2025-06-26 |
0.3757 USDT |
3,757,960.4600 |
0.3778 USDT |
0.3646 USDT |
0.3702 USDT |
0.3732 USDT |
| 2025-06-25 |
0.3929 USDT |
5,996,027.3400 |
0.3927 USDT |
0.3743 USDT |
0.3780 USDT |
0.3780 USDT |
| 2025-06-24 |
0.3895 USDT |
6,032,948.7200 |
0.3845 USDT |
0.3802 USDT |
0.3844 USDT |
0.3919 USDT |
| 2025-06-23 |
0.3562 USDT |
5,157,553.9000 |
0.3443 USDT |
0.3395 USDT |
0.3490 USDT |
0.3819 USDT |
| 2025-06-22 |
0.3410 USDT |
6,632,522.0900 |
0.3582 USDT |
0.3236 USDT |
0.3320 USDT |
0.3266 USDT |
| 2025-06-21 |
0.3685 USDT |
3,895,073.7100 |
0.3752 USDT |
0.3476 USDT |
0.3560 USDT |
0.3539 USDT |
| 2025-06-20 |
0.3844 USDT |
4,264,132.9000 |
0.3870 USDT |
0.3661 USDT |
0.3796 USDT |
0.3865 USDT |
| 2025-06-19 |
0.3908 USDT |
2,709,315.5500 |
0.3975 USDT |
0.3784 USDT |
0.3845 USDT |
0.3879 USDT |
| 2025-06-18 |
0.3873 USDT |
2,668,239.2600 |
0.3861 USDT |
0.3726 USDT |
0.3818 USDT |
0.3851 USDT |
| 2025-06-17 |
0.3979 USDT |
3,840,581.3400 |
0.4069 USDT |
0.3795 USDT |
0.3872 USDT |
0.3896 USDT |
| 2025-06-16 |
0.4205 USDT |
4,074,430.8700 |
0.4165 USDT |
0.4060 USDT |
0.4155 USDT |
0.4296 USDT |