Identifier on Binance: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
1.1830 USDT |
3,296,572.7900 |
1.2420 USDT |
1.1440 USDT |
1.1690 USDT |
1.1760 USDT |
| 2024-01-16 |
1.2428 USDT |
4,119,013.3400 |
1.2840 USDT |
1.1910 USDT |
1.2280 USDT |
1.2470 USDT |
| 2024-01-15 |
1.2937 USDT |
3,480,931.7300 |
1.2520 USDT |
1.2520 USDT |
1.2700 USDT |
1.2920 USDT |
| 2024-01-14 |
1.3052 USDT |
6,407,079.9200 |
1.2490 USDT |
1.2350 USDT |
1.2600 USDT |
1.2830 USDT |
| 2024-01-13 |
1.2219 USDT |
4,650,731.4500 |
1.1660 USDT |
1.1010 USDT |
1.1360 USDT |
1.2550 USDT |
| 2024-01-12 |
1.1953 USDT |
6,521,455.0200 |
1.2400 USDT |
1.1080 USDT |
1.1650 USDT |
1.1660 USDT |
| 2024-01-11 |
1.2825 USDT |
7,436,534.1100 |
1.2320 USDT |
1.1960 USDT |
1.2140 USDT |
1.2490 USDT |
| 2024-01-10 |
1.1452 USDT |
8,228,891.1900 |
1.0830 USDT |
1.0350 USDT |
1.0700 USDT |
1.2490 USDT |
| 2024-01-09 |
1.0897 USDT |
5,998,979.7500 |
1.1600 USDT |
1.0360 USDT |
1.0780 USDT |
1.0830 USDT |
| 2024-01-08 |
1.0505 USDT |
8,263,637.6600 |
1.0050 USDT |
0.9070 USDT |
0.9410 USDT |
1.1610 USDT |
| 2024-01-07 |
1.0867 USDT |
2,750,660.0500 |
1.0790 USDT |
0.9920 USDT |
1.0510 USDT |
1.0180 USDT |
| 2024-01-06 |
1.0797 USDT |
4,217,967.3500 |
1.1560 USDT |
1.0110 USDT |
1.0590 USDT |
1.0790 USDT |
| 2024-01-05 |
1.1435 USDT |
5,380,840.6200 |
1.2420 USDT |
1.0730 USDT |
1.1180 USDT |
1.1430 USDT |
| 2024-01-04 |
1.2500 USDT |
3,765,819.3500 |
1.2680 USDT |
1.2000 USDT |
1.2360 USDT |
1.2470 USDT |
| 2024-01-03 |
1.2620 USDT |
10,206,547.8300 |
1.3740 USDT |
1.0680 USDT |
1.2620 USDT |
1.2530 USDT |
| 2024-01-02 |
1.4746 USDT |
8,512,453.2200 |
1.4050 USDT |
1.3230 USDT |
1.3820 USDT |
1.3720 USDT |
| 2024-01-01 |
1.3810 USDT |
5,284,021.3400 |
1.3360 USDT |
1.2910 USDT |
1.3070 USDT |
1.4110 USDT |
| 2023-12-31 |
1.3797 USDT |
11,571,381.5000 |
1.2190 USDT |
1.2190 USDT |
1.2440 USDT |
1.3350 USDT |
| 2023-12-30 |
1.1916 USDT |
5,061,799.5400 |
1.2590 USDT |
1.1350 USDT |
1.1650 USDT |
1.2150 USDT |
| 2023-12-29 |
1.2204 USDT |
7,623,352.4000 |
1.1940 USDT |
1.1170 USDT |
1.1650 USDT |
1.2640 USDT |
| 2023-12-28 |
1.2719 USDT |
9,031,813.7300 |
1.4270 USDT |
1.1830 USDT |
1.2080 USDT |
1.2000 USDT |
| 2023-12-27 |
1.3041 USDT |
12,685,041.4400 |
1.2810 USDT |
1.1650 USDT |
1.1970 USDT |
1.3990 USDT |
| 2023-12-26 |
1.3096 USDT |
11,806,705.2200 |
1.3910 USDT |
1.1570 USDT |
1.2400 USDT |
1.3010 USDT |
| 2023-12-25 |
1.4404 USDT |
42,076,409.7100 |
1.2570 USDT |
1.1840 USDT |
1.2650 USDT |
1.4100 USDT |
| 2023-12-24 |
1.1515 USDT |
36,461,921.1400 |
0.8330 USDT |
0.8200 USDT |
0.8570 USDT |
1.1670 USDT |
| 2023-12-23 |
0.8060 USDT |
3,776,083.9500 |
0.8180 USDT |
0.7800 USDT |
0.7870 USDT |
0.8530 USDT |
| 2023-12-22 |
0.8085 USDT |
4,451,445.6800 |
0.7920 USDT |
0.7860 USDT |
0.7990 USDT |
0.8090 USDT |
| 2023-12-21 |
0.7623 USDT |
4,924,095.8200 |
0.7290 USDT |
0.7220 USDT |
0.7330 USDT |
0.7930 USDT |
| 2023-12-20 |
0.7229 USDT |
3,120,121.6800 |
0.7040 USDT |
0.7030 USDT |
0.7130 USDT |
0.7300 USDT |
| 2023-12-19 |
0.7188 USDT |
3,539,294.3300 |
0.7180 USDT |
0.6920 USDT |
0.7060 USDT |
0.7040 USDT |
| 2023-12-18 |
0.6992 USDT |
4,184,718.0400 |
0.7230 USDT |
0.6720 USDT |
0.6930 USDT |
0.7220 USDT |
| 2023-12-17 |
0.7550 USDT |
6,883,079.7900 |
0.8000 USDT |
0.7200 USDT |
0.7340 USDT |
0.7240 USDT |
| 2023-12-16 |
0.7890 USDT |
14,059,127.8100 |
0.6690 USDT |
0.6600 USDT |
0.6720 USDT |
0.8040 USDT |
| 2023-12-15 |
0.6911 USDT |
2,927,376.7500 |
0.7060 USDT |
0.6680 USDT |
0.6790 USDT |
0.6720 USDT |
| 2023-12-14 |
0.7213 USDT |
2,751,201.5200 |
0.7340 USDT |
0.6970 USDT |
0.7140 USDT |
0.7120 USDT |
| 2023-12-13 |
0.6993 USDT |
3,547,137.5100 |
0.7130 USDT |
0.6730 USDT |
0.6820 USDT |
0.7280 USDT |
| 2023-12-12 |
0.6968 USDT |
5,498,375.2000 |
0.6720 USDT |
0.6670 USDT |
0.6750 USDT |
0.7150 USDT |
| 2023-12-11 |
0.6720 USDT |
4,737,338.4500 |
0.7300 USDT |
0.6350 USDT |
0.6590 USDT |
0.6710 USDT |
| 2023-12-10 |
0.7317 USDT |
3,909,829.4900 |
0.7210 USDT |
0.7130 USDT |
0.7220 USDT |
0.7270 USDT |
| 2023-12-09 |
0.7234 USDT |
3,890,986.2000 |
0.7180 USDT |
0.7080 USDT |
0.7210 USDT |
0.7200 USDT |
| 2023-12-08 |
0.7123 USDT |
3,303,676.4500 |
0.6950 USDT |
0.6900 USDT |
0.6990 USDT |
0.7170 USDT |
| 2023-12-07 |
0.7036 USDT |
3,727,350.4700 |
0.7080 USDT |
0.6850 USDT |
0.6930 USDT |
0.6950 USDT |
| 2023-12-06 |
0.7184 USDT |
5,179,279.4600 |
0.7500 USDT |
0.6950 USDT |
0.7090 USDT |
0.7050 USDT |
| 2023-12-05 |
0.7178 USDT |
14,781,500.2700 |
0.6580 USDT |
0.6370 USDT |
0.6520 USDT |
0.7490 USDT |
| 2023-12-04 |
0.6398 USDT |
8,071,336.6700 |
0.6060 USDT |
0.6060 USDT |
0.6120 USDT |
0.6540 USDT |
| 2023-12-03 |
0.6040 USDT |
2,373,431.2500 |
0.6100 USDT |
0.5960 USDT |
0.6020 USDT |
0.6050 USDT |
| 2023-12-02 |
0.6090 USDT |
2,498,490.0500 |
0.6010 USDT |
0.5970 USDT |
0.6030 USDT |
0.6120 USDT |
| 2023-12-01 |
0.6055 USDT |
2,355,262.5000 |
0.6000 USDT |
0.5980 USDT |
0.6030 USDT |
0.6010 USDT |
| 2023-11-30 |
0.5977 USDT |
1,761,404.9100 |
0.5980 USDT |
0.5930 USDT |
0.5960 USDT |
0.6000 USDT |
| 2023-11-29 |
0.6060 USDT |
2,623,330.7100 |
0.6160 USDT |
0.5930 USDT |
0.6000 USDT |
0.6000 USDT |