Identifier on Binance: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
1.1516 USDT |
4,180,257.0000 |
1.1630 USDT |
1.0780 USDT |
1.1050 USDT |
1.0820 USDT |
| 2023-02-15 |
1.1186 USDT |
3,729,072.4000 |
1.0670 USDT |
1.0640 USDT |
1.0690 USDT |
1.1670 USDT |
| 2023-02-14 |
1.0562 USDT |
2,813,861.1100 |
1.0490 USDT |
1.0220 USDT |
1.0390 USDT |
1.0700 USDT |
| 2023-02-13 |
1.0344 USDT |
3,466,363.3800 |
1.0680 USDT |
1.0010 USDT |
1.0230 USDT |
1.0500 USDT |
| 2023-02-12 |
1.1038 USDT |
1,812,875.2600 |
1.1160 USDT |
1.0520 USDT |
1.0750 USDT |
1.0680 USDT |
| 2023-02-11 |
1.0830 USDT |
1,127,751.6300 |
1.0600 USDT |
1.0560 USDT |
1.0620 USDT |
1.1120 USDT |
| 2023-02-10 |
1.0673 USDT |
2,194,418.1200 |
1.0740 USDT |
1.0410 USDT |
1.0600 USDT |
1.0600 USDT |
| 2023-02-09 |
1.1510 USDT |
3,822,406.0300 |
1.2070 USDT |
1.0620 USDT |
1.0710 USDT |
1.0700 USDT |
| 2023-02-08 |
1.2308 USDT |
3,551,327.7100 |
1.2510 USDT |
1.1860 USDT |
1.2070 USDT |
1.2130 USDT |
| 2023-02-07 |
1.2017 USDT |
3,491,547.8900 |
1.1620 USDT |
1.1550 USDT |
1.1700 USDT |
1.2490 USDT |
| 2023-02-06 |
1.1850 USDT |
2,520,423.6000 |
1.1820 USDT |
1.1500 USDT |
1.1660 USDT |
1.1690 USDT |
| 2023-02-05 |
1.2037 USDT |
2,562,235.6000 |
1.2510 USDT |
1.1530 USDT |
1.1740 USDT |
1.1820 USDT |
| 2023-02-04 |
1.2468 USDT |
1,668,631.6200 |
1.2390 USDT |
1.2220 USDT |
1.2360 USDT |
1.2710 USDT |
| 2023-02-03 |
1.2299 USDT |
2,638,681.3900 |
1.2350 USDT |
1.1950 USDT |
1.2240 USDT |
1.2380 USDT |
| 2023-02-02 |
1.2777 USDT |
2,806,641.2700 |
1.2740 USDT |
1.2150 USDT |
1.2470 USDT |
1.2440 USDT |
| 2023-02-01 |
1.2019 USDT |
3,330,797.4300 |
1.2000 USDT |
1.1400 USDT |
1.1620 USDT |
1.2570 USDT |
| 2023-01-31 |
1.2145 USDT |
2,023,162.7800 |
1.2170 USDT |
1.1870 USDT |
1.2060 USDT |
1.1980 USDT |
| 2023-01-30 |
1.2582 USDT |
3,065,176.5600 |
1.3470 USDT |
1.1680 USDT |
1.2050 USDT |
1.2080 USDT |
| 2023-01-29 |
1.3431 USDT |
2,762,447.8300 |
1.3190 USDT |
1.3010 USDT |
1.3320 USDT |
1.3450 USDT |
| 2023-01-28 |
1.3296 USDT |
5,274,087.5700 |
1.2640 USDT |
1.2400 USDT |
1.2560 USDT |
1.3180 USDT |
| 2023-01-27 |
1.2394 USDT |
2,687,058.7100 |
1.2290 USDT |
1.1870 USDT |
1.2070 USDT |
1.2630 USDT |
| 2023-01-26 |
1.2392 USDT |
2,043,136.6000 |
1.2470 USDT |
1.2040 USDT |
1.2260 USDT |
1.2370 USDT |
| 2023-01-25 |
1.2090 USDT |
3,275,310.4400 |
1.1830 USDT |
1.1430 USDT |
1.1750 USDT |
1.2620 USDT |
| 2023-01-24 |
1.2419 USDT |
3,164,029.5800 |
1.2820 USDT |
1.1550 USDT |
1.1880 USDT |
1.1790 USDT |
| 2023-01-23 |
1.2742 USDT |
4,694,865.4200 |
1.2820 USDT |
1.2190 USDT |
1.2410 USDT |
1.2800 USDT |
| 2023-01-22 |
1.1895 USDT |
4,430,419.9800 |
1.1220 USDT |
1.1130 USDT |
1.1390 USDT |
1.2460 USDT |
| 2023-01-21 |
1.1715 USDT |
3,760,940.2000 |
1.1470 USDT |
1.1280 USDT |
1.1490 USDT |
1.1430 USDT |
| 2023-01-20 |
1.0691 USDT |
3,018,751.6500 |
1.0320 USDT |
1.0010 USDT |
1.0080 USDT |
1.1480 USDT |
| 2023-01-19 |
1.0159 USDT |
1,743,734.4000 |
0.9980 USDT |
0.9900 USDT |
1.0040 USDT |
1.0290 USDT |
| 2023-01-18 |
1.0481 USDT |
3,838,143.1300 |
1.1110 USDT |
0.9700 USDT |
1.0060 USDT |
1.0030 USDT |
| 2023-01-17 |
1.1192 USDT |
2,161,744.4200 |
1.1070 USDT |
1.0840 USDT |
1.0920 USDT |
1.1030 USDT |
| 2023-01-16 |
1.1136 USDT |
2,442,165.9800 |
1.0960 USDT |
1.0760 USDT |
1.1060 USDT |
1.1070 USDT |
| 2023-01-15 |
1.1027 USDT |
3,070,690.0800 |
1.1370 USDT |
1.0520 USDT |
1.0780 USDT |
1.0920 USDT |
| 2023-01-14 |
1.0595 USDT |
3,907,593.0400 |
1.0510 USDT |
1.0100 USDT |
1.0430 USDT |
1.0820 USDT |
| 2023-01-13 |
1.0185 USDT |
2,626,409.6000 |
0.9870 USDT |
0.9710 USDT |
0.9790 USDT |
1.0500 USDT |
| 2023-01-12 |
0.9679 USDT |
2,212,186.2900 |
0.9690 USDT |
0.9290 USDT |
0.9510 USDT |
0.9850 USDT |
| 2023-01-11 |
0.9474 USDT |
1,161,463.7500 |
0.9590 USDT |
0.9220 USDT |
0.9340 USDT |
0.9510 USDT |
| 2023-01-10 |
0.9592 USDT |
1,042,102.9700 |
0.9600 USDT |
0.9430 USDT |
0.9520 USDT |
0.9600 USDT |
| 2023-01-09 |
0.9705 USDT |
1,764,555.7700 |
0.9500 USDT |
0.9420 USDT |
0.9520 USDT |
0.9590 USDT |
| 2023-01-08 |
0.9318 USDT |
876,842.2800 |
0.9240 USDT |
0.9180 USDT |
0.9230 USDT |
0.9510 USDT |
| 2023-01-07 |
0.9487 USDT |
1,150,578.7700 |
0.9500 USDT |
0.9190 USDT |
0.9230 USDT |
0.9200 USDT |
| 2023-01-06 |
0.9092 USDT |
1,353,859.6600 |
0.8910 USDT |
0.8760 USDT |
0.8790 USDT |
0.9490 USDT |
| 2023-01-05 |
0.8944 USDT |
592,065.0500 |
0.9050 USDT |
0.8840 USDT |
0.8890 USDT |
0.8940 USDT |
| 2023-01-04 |
0.8922 USDT |
1,266,631.4400 |
0.8700 USDT |
0.8680 USDT |
0.8730 USDT |
0.9030 USDT |
| 2023-01-03 |
0.8723 USDT |
579,032.0400 |
0.8790 USDT |
0.8630 USDT |
0.8670 USDT |
0.8710 USDT |
| 2023-01-02 |
0.8707 USDT |
1,012,541.2300 |
0.8680 USDT |
0.8450 USDT |
0.8570 USDT |
0.8800 USDT |
| 2023-01-01 |
0.8645 USDT |
479,061.1400 |
0.8680 USDT |
0.8580 USDT |
0.8630 USDT |
0.8660 USDT |
| 2022-12-31 |
0.8750 USDT |
378,103.6000 |
0.8770 USDT |
0.8630 USDT |
0.8680 USDT |
0.8680 USDT |
| 2022-12-30 |
0.8698 USDT |
727,753.3000 |
0.8650 USDT |
0.8570 USDT |
0.8620 USDT |
0.8760 USDT |
| 2022-12-29 |
0.8679 USDT |
658,185.3500 |
0.8750 USDT |
0.8570 USDT |
0.8650 USDT |
0.8650 USDT |