Identifier on Binance: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.9706 USDT |
1,665,711.7400 |
0.9790 USDT |
0.9500 USDT |
0.9620 USDT |
0.9770 USDT |
| 2023-04-06 |
0.9815 USDT |
1,678,788.3500 |
0.9940 USDT |
0.9670 USDT |
0.9760 USDT |
0.9800 USDT |
| 2023-04-05 |
0.9943 USDT |
2,689,646.7000 |
0.9860 USDT |
0.9710 USDT |
0.9810 USDT |
0.9950 USDT |
| 2023-04-04 |
0.9956 USDT |
2,521,932.5900 |
0.9700 USDT |
0.9600 USDT |
0.9770 USDT |
0.9850 USDT |
| 2023-04-03 |
0.9686 USDT |
2,063,377.8300 |
0.9590 USDT |
0.9360 USDT |
0.9540 USDT |
0.9850 USDT |
| 2023-04-02 |
0.9823 USDT |
1,825,311.0300 |
0.9970 USDT |
0.9470 USDT |
0.9580 USDT |
0.9570 USDT |
| 2023-04-01 |
0.9897 USDT |
1,320,896.3400 |
1.0060 USDT |
0.9720 USDT |
0.9840 USDT |
0.9880 USDT |
| 2023-03-31 |
0.9869 USDT |
2,016,652.5100 |
0.9820 USDT |
0.9530 USDT |
0.9690 USDT |
1.0090 USDT |
| 2023-03-30 |
1.0097 USDT |
4,000,868.1600 |
0.9950 USDT |
0.9510 USDT |
0.9740 USDT |
0.9690 USDT |
| 2023-03-29 |
0.9728 USDT |
2,886,082.2100 |
0.9300 USDT |
0.9280 USDT |
0.9330 USDT |
0.9940 USDT |
| 2023-03-28 |
0.9120 USDT |
2,060,016.1600 |
0.9170 USDT |
0.8920 USDT |
0.9010 USDT |
0.9260 USDT |
| 2023-03-27 |
0.9248 USDT |
1,651,258.6400 |
0.9460 USDT |
0.9000 USDT |
0.9130 USDT |
0.9170 USDT |
| 2023-03-26 |
0.9478 USDT |
1,322,120.7500 |
0.9340 USDT |
0.9280 USDT |
0.9380 USDT |
0.9500 USDT |
| 2023-03-25 |
0.9471 USDT |
2,557,942.0100 |
0.9650 USDT |
0.9170 USDT |
0.9370 USDT |
0.9330 USDT |
| 2023-03-24 |
0.9895 USDT |
1,439,728.9900 |
1.0140 USDT |
0.9560 USDT |
0.9670 USDT |
0.9660 USDT |
| 2023-03-23 |
1.0058 USDT |
1,619,433.1600 |
0.9940 USDT |
0.9830 USDT |
0.9920 USDT |
1.0160 USDT |
| 2023-03-22 |
1.0158 USDT |
2,465,252.5900 |
1.0490 USDT |
0.9660 USDT |
0.9910 USDT |
0.9960 USDT |
| 2023-03-21 |
1.0256 USDT |
1,866,606.0200 |
0.9990 USDT |
0.9890 USDT |
1.0070 USDT |
1.0420 USDT |
| 2023-03-20 |
1.0385 USDT |
2,348,271.9700 |
1.0570 USDT |
1.0070 USDT |
1.0180 USDT |
1.0120 USDT |
| 2023-03-19 |
1.0566 USDT |
1,982,049.4100 |
1.0240 USDT |
1.0220 USDT |
1.0330 USDT |
1.0700 USDT |
| 2023-03-18 |
1.0657 USDT |
2,713,137.9700 |
1.0540 USDT |
1.0230 USDT |
1.0550 USDT |
1.0530 USDT |
| 2023-03-17 |
1.0244 USDT |
2,102,295.7300 |
0.9900 USDT |
0.9810 USDT |
0.9910 USDT |
1.0430 USDT |
| 2023-03-16 |
0.9860 USDT |
1,730,198.3700 |
0.9800 USDT |
0.9630 USDT |
0.9780 USDT |
0.9880 USDT |
| 2023-03-15 |
1.0053 USDT |
2,415,528.4600 |
1.0350 USDT |
0.9510 USDT |
0.9800 USDT |
0.9790 USDT |
| 2023-03-14 |
1.0396 USDT |
3,589,132.9600 |
1.0220 USDT |
0.9810 USDT |
1.0050 USDT |
1.0360 USDT |
| 2023-03-13 |
1.0041 USDT |
2,693,237.9600 |
0.9840 USDT |
0.9600 USDT |
0.9710 USDT |
1.0150 USDT |
| 2023-03-12 |
0.9315 USDT |
1,666,190.9000 |
0.9160 USDT |
0.8880 USDT |
0.9020 USDT |
0.9850 USDT |
| 2023-03-11 |
0.9091 USDT |
1,595,940.7900 |
0.9360 USDT |
0.8800 USDT |
0.8910 USDT |
0.9120 USDT |
| 2023-03-10 |
0.9127 USDT |
2,370,397.9000 |
0.9320 USDT |
0.8770 USDT |
0.8940 USDT |
0.9340 USDT |
| 2023-03-09 |
0.9543 USDT |
2,437,756.6200 |
0.9600 USDT |
0.9040 USDT |
0.9280 USDT |
0.9350 USDT |
| 2023-03-08 |
0.9951 USDT |
1,789,597.7500 |
1.0340 USDT |
0.9530 USDT |
0.9650 USDT |
0.9620 USDT |
| 2023-03-07 |
1.0489 USDT |
2,580,831.0800 |
1.0410 USDT |
1.0130 USDT |
1.0240 USDT |
1.0260 USDT |
| 2023-03-06 |
1.0342 USDT |
1,332,584.4100 |
1.0260 USDT |
1.0050 USDT |
1.0160 USDT |
1.0460 USDT |
| 2023-03-05 |
1.0415 USDT |
1,296,242.0200 |
1.0350 USDT |
1.0190 USDT |
1.0270 USDT |
1.0250 USDT |
| 2023-03-04 |
1.0329 USDT |
1,280,131.0800 |
1.0400 USDT |
1.0040 USDT |
1.0180 USDT |
1.0330 USDT |
| 2023-03-03 |
1.0452 USDT |
2,596,551.7300 |
1.1130 USDT |
1.0160 USDT |
1.0370 USDT |
1.0380 USDT |
| 2023-03-02 |
1.0972 USDT |
1,656,184.4700 |
1.1190 USDT |
1.0790 USDT |
1.0880 USDT |
1.1110 USDT |
| 2023-03-01 |
1.1102 USDT |
2,044,355.5400 |
1.0800 USDT |
1.0740 USDT |
1.0870 USDT |
1.1090 USDT |
| 2023-02-28 |
1.1161 USDT |
1,999,595.9400 |
1.1180 USDT |
1.0770 USDT |
1.0930 USDT |
1.0820 USDT |
| 2023-02-27 |
1.1188 USDT |
1,862,536.6600 |
1.1330 USDT |
1.0980 USDT |
1.1120 USDT |
1.1180 USDT |
| 2023-02-26 |
1.1243 USDT |
1,409,452.9100 |
1.1090 USDT |
1.1040 USDT |
1.1110 USDT |
1.1310 USDT |
| 2023-02-25 |
1.1027 USDT |
1,812,882.0700 |
1.1360 USDT |
1.0710 USDT |
1.0850 USDT |
1.1100 USDT |
| 2023-02-24 |
1.1671 USDT |
2,422,740.4500 |
1.2080 USDT |
1.1150 USDT |
1.1330 USDT |
1.1340 USDT |
| 2023-02-23 |
1.2278 USDT |
3,441,170.4700 |
1.2570 USDT |
1.1870 USDT |
1.2090 USDT |
1.2060 USDT |
| 2023-02-22 |
1.2173 USDT |
6,946,599.8900 |
1.1910 USDT |
1.1500 USDT |
1.1720 USDT |
1.2540 USDT |
| 2023-02-21 |
1.2218 USDT |
5,007,250.8600 |
1.2660 USDT |
1.1650 USDT |
1.1900 USDT |
1.1860 USDT |
| 2023-02-20 |
1.2760 USDT |
4,604,176.0300 |
1.2420 USDT |
1.2160 USDT |
1.2640 USDT |
1.2650 USDT |
| 2023-02-19 |
1.2841 USDT |
9,564,185.6200 |
1.1970 USDT |
1.1820 USDT |
1.1960 USDT |
1.2390 USDT |
| 2023-02-18 |
1.1793 USDT |
3,458,333.3700 |
1.1480 USDT |
1.1440 USDT |
1.1640 USDT |
1.1960 USDT |
| 2023-02-17 |
1.1298 USDT |
3,438,360.6500 |
1.0830 USDT |
1.0670 USDT |
1.1050 USDT |
1.1470 USDT |