Identifier on Binance: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.8865 USDT |
773,382.3100 |
0.8960 USDT |
0.8650 USDT |
0.8740 USDT |
0.8730 USDT |
| 2022-12-27 |
0.8998 USDT |
473,890.0600 |
0.9100 USDT |
0.8900 USDT |
0.8950 USDT |
0.8980 USDT |
| 2022-12-26 |
0.9000 USDT |
408,861.6900 |
0.9030 USDT |
0.8930 USDT |
0.8960 USDT |
0.8990 USDT |
| 2022-12-25 |
0.9004 USDT |
410,013.9400 |
0.9110 USDT |
0.8870 USDT |
0.8940 USDT |
0.9010 USDT |
| 2022-12-24 |
0.9134 USDT |
330,497.2100 |
0.9160 USDT |
0.9070 USDT |
0.9120 USDT |
0.9110 USDT |
| 2022-12-23 |
0.9237 USDT |
664,986.6100 |
0.9250 USDT |
0.9030 USDT |
0.9130 USDT |
0.9150 USDT |
| 2022-12-22 |
0.9122 USDT |
713,563.0600 |
0.9080 USDT |
0.8900 USDT |
0.9020 USDT |
0.9230 USDT |
| 2022-12-21 |
0.9098 USDT |
633,952.8200 |
0.9290 USDT |
0.8950 USDT |
0.9030 USDT |
0.9050 USDT |
| 2022-12-20 |
0.9359 USDT |
1,710,034.5900 |
0.8850 USDT |
0.8820 USDT |
0.8940 USDT |
0.9230 USDT |
| 2022-12-19 |
0.9020 USDT |
972,751.9300 |
0.9090 USDT |
0.8730 USDT |
0.8880 USDT |
0.8870 USDT |
| 2022-12-18 |
0.9130 USDT |
709,343.1700 |
0.9200 USDT |
0.8970 USDT |
0.9000 USDT |
0.9090 USDT |
| 2022-12-17 |
0.9145 USDT |
1,359,380.9800 |
0.9030 USDT |
0.8860 USDT |
0.8980 USDT |
0.9190 USDT |
| 2022-12-16 |
0.9435 USDT |
1,424,375.0000 |
0.9700 USDT |
0.8890 USDT |
0.9050 USDT |
0.8900 USDT |
| 2022-12-15 |
1.0053 USDT |
1,167,261.0400 |
1.0180 USDT |
0.9700 USDT |
0.9760 USDT |
0.9710 USDT |
| 2022-12-14 |
1.0291 USDT |
1,090,754.6100 |
1.0280 USDT |
1.0150 USDT |
1.0180 USDT |
1.0150 USDT |
| 2022-12-13 |
1.0332 USDT |
2,482,018.7500 |
1.0020 USDT |
1.0020 USDT |
1.0100 USDT |
1.0290 USDT |
| 2022-12-12 |
0.9801 USDT |
854,991.1800 |
0.9910 USDT |
0.9600 USDT |
0.9710 USDT |
1.0020 USDT |
| 2022-12-11 |
1.0122 USDT |
531,743.1000 |
1.0010 USDT |
0.9880 USDT |
1.0000 USDT |
0.9910 USDT |
| 2022-12-10 |
1.0121 USDT |
584,297.5800 |
1.0190 USDT |
0.9960 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-12-09 |
1.0373 USDT |
1,330,805.2800 |
1.0380 USDT |
1.0120 USDT |
1.0180 USDT |
1.0170 USDT |
| 2022-12-08 |
1.0163 USDT |
1,963,650.0000 |
0.9910 USDT |
0.9740 USDT |
0.9810 USDT |
1.0420 USDT |
| 2022-12-07 |
1.0095 USDT |
1,171,696.7700 |
1.0510 USDT |
0.9770 USDT |
0.9850 USDT |
0.9920 USDT |
| 2022-12-06 |
1.0530 USDT |
1,001,267.1300 |
1.0450 USDT |
1.0400 USDT |
1.0480 USDT |
1.0500 USDT |
| 2022-12-05 |
1.0859 USDT |
2,099,680.7000 |
1.0990 USDT |
1.0380 USDT |
1.0530 USDT |
1.0460 USDT |
| 2022-12-04 |
1.0877 USDT |
3,519,553.4900 |
1.0230 USDT |
1.0220 USDT |
1.0340 USDT |
1.0960 USDT |
| 2022-12-03 |
1.0265 USDT |
747,235.6300 |
1.0240 USDT |
1.0140 USDT |
1.0200 USDT |
1.0220 USDT |
| 2022-12-02 |
1.0223 USDT |
1,817,682.2300 |
1.0020 USDT |
0.9960 USDT |
1.0100 USDT |
1.0230 USDT |
| 2022-12-01 |
1.0064 USDT |
3,554,861.9600 |
0.9650 USDT |
0.9330 USDT |
0.9480 USDT |
0.9980 USDT |
| 2022-11-30 |
0.9403 USDT |
1,723,560.8400 |
0.9190 USDT |
0.9120 USDT |
0.9320 USDT |
0.9600 USDT |
| 2022-11-29 |
0.9298 USDT |
1,534,735.4200 |
0.9170 USDT |
0.9080 USDT |
0.9170 USDT |
0.9210 USDT |
| 2022-11-28 |
0.9274 USDT |
2,791,610.3300 |
0.9380 USDT |
0.9000 USDT |
0.9150 USDT |
0.9150 USDT |
| 2022-11-27 |
1.0108 USDT |
11,184,813.4500 |
0.8590 USDT |
0.8560 USDT |
0.8650 USDT |
0.9510 USDT |
| 2022-11-26 |
0.8708 USDT |
1,170,307.7200 |
0.8760 USDT |
0.8500 USDT |
0.8580 USDT |
0.8550 USDT |
| 2022-11-25 |
0.8608 USDT |
1,217,396.2000 |
0.8800 USDT |
0.8400 USDT |
0.8500 USDT |
0.8690 USDT |
| 2022-11-24 |
0.8862 USDT |
1,923,660.9300 |
0.8600 USDT |
0.8510 USDT |
0.8790 USDT |
0.8790 USDT |
| 2022-11-23 |
0.8454 USDT |
1,558,771.7200 |
0.8350 USDT |
0.8240 USDT |
0.8320 USDT |
0.8600 USDT |
| 2022-11-22 |
0.8139 USDT |
1,241,736.4300 |
0.8160 USDT |
0.7890 USDT |
0.7990 USDT |
0.8310 USDT |
| 2022-11-21 |
0.8263 USDT |
2,005,267.7000 |
0.8370 USDT |
0.7970 USDT |
0.8120 USDT |
0.8150 USDT |
| 2022-11-20 |
0.8745 USDT |
1,398,795.0300 |
0.8950 USDT |
0.8320 USDT |
0.8450 USDT |
0.8380 USDT |
| 2022-11-19 |
0.8945 USDT |
799,078.8200 |
0.8910 USDT |
0.8840 USDT |
0.8890 USDT |
0.8950 USDT |
| 2022-11-18 |
0.8893 USDT |
1,220,354.0200 |
0.8930 USDT |
0.8670 USDT |
0.8760 USDT |
0.8890 USDT |
| 2022-11-17 |
0.8901 USDT |
1,607,281.2900 |
0.8730 USDT |
0.8640 USDT |
0.8740 USDT |
0.8930 USDT |
| 2022-11-16 |
0.8843 USDT |
1,464,937.6900 |
0.8950 USDT |
0.8630 USDT |
0.8730 USDT |
0.8750 USDT |
| 2022-11-15 |
0.9075 USDT |
1,765,694.3000 |
0.9090 USDT |
0.8850 USDT |
0.8970 USDT |
0.8960 USDT |
| 2022-11-14 |
0.8791 USDT |
3,416,641.8800 |
0.8980 USDT |
0.8230 USDT |
0.8360 USDT |
0.9030 USDT |
| 2022-11-13 |
0.9285 USDT |
2,277,901.2600 |
0.9580 USDT |
0.8750 USDT |
0.9050 USDT |
0.9010 USDT |
| 2022-11-12 |
0.9763 USDT |
1,205,125.3800 |
1.0130 USDT |
0.9550 USDT |
0.9670 USDT |
0.9620 USDT |
| 2022-11-11 |
1.0078 USDT |
2,509,379.0600 |
1.0670 USDT |
0.9520 USDT |
0.9860 USDT |
1.0020 USDT |
| 2022-11-10 |
1.0469 USDT |
3,495,207.0300 |
0.9700 USDT |
0.9580 USDT |
0.9840 USDT |
1.0670 USDT |
| 2022-11-09 |
1.0492 USDT |
4,507,136.7800 |
1.1810 USDT |
0.9200 USDT |
0.9920 USDT |
0.9840 USDT |