Identifier on Binance: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.7499 USDT |
719,015.7500 |
0.7420 USDT |
0.7410 USDT |
0.7480 USDT |
0.7460 USDT |
| 2023-05-26 |
0.7392 USDT |
1,652,686.4200 |
0.7440 USDT |
0.7250 USDT |
0.7290 USDT |
0.7460 USDT |
| 2023-05-25 |
0.7483 USDT |
820,480.9500 |
0.7520 USDT |
0.7400 USDT |
0.7460 USDT |
0.7460 USDT |
| 2023-05-24 |
0.7585 USDT |
1,477,189.0800 |
0.8060 USDT |
0.7330 USDT |
0.7470 USDT |
0.7500 USDT |
| 2023-05-23 |
0.7900 USDT |
1,039,222.5700 |
0.7850 USDT |
0.7780 USDT |
0.7850 USDT |
0.8060 USDT |
| 2023-05-22 |
0.7755 USDT |
767,520.0500 |
0.7770 USDT |
0.7650 USDT |
0.7720 USDT |
0.7830 USDT |
| 2023-05-21 |
0.7777 USDT |
909,407.5600 |
0.7840 USDT |
0.7700 USDT |
0.7720 USDT |
0.7790 USDT |
| 2023-05-20 |
0.7847 USDT |
583,365.4100 |
0.7820 USDT |
0.7800 USDT |
0.7820 USDT |
0.7850 USDT |
| 2023-05-19 |
0.7793 USDT |
963,414.1300 |
0.7760 USDT |
0.7700 USDT |
0.7750 USDT |
0.7810 USDT |
| 2023-05-18 |
0.7847 USDT |
1,015,807.6900 |
0.8010 USDT |
0.7700 USDT |
0.7750 USDT |
0.7750 USDT |
| 2023-05-17 |
0.7937 USDT |
1,068,171.4200 |
0.7940 USDT |
0.7770 USDT |
0.7850 USDT |
0.8010 USDT |
| 2023-05-16 |
0.7926 USDT |
775,432.9700 |
0.8000 USDT |
0.7840 USDT |
0.7910 USDT |
0.7950 USDT |
| 2023-05-15 |
0.8002 USDT |
1,322,253.7000 |
0.7940 USDT |
0.7780 USDT |
0.7940 USDT |
0.8000 USDT |
| 2023-05-14 |
0.7937 USDT |
911,654.5400 |
0.7850 USDT |
0.7800 USDT |
0.7870 USDT |
0.7940 USDT |
| 2023-05-13 |
0.7989 USDT |
707,646.7500 |
0.8080 USDT |
0.7870 USDT |
0.7930 USDT |
0.7910 USDT |
| 2023-05-12 |
0.7828 USDT |
1,828,482.3300 |
0.7920 USDT |
0.7570 USDT |
0.7710 USDT |
0.8050 USDT |
| 2023-05-11 |
0.7939 USDT |
2,185,504.6200 |
0.8290 USDT |
0.7550 USDT |
0.7800 USDT |
0.7900 USDT |
| 2023-05-10 |
0.8228 USDT |
1,572,455.2400 |
0.8230 USDT |
0.8060 USDT |
0.8110 USDT |
0.8290 USDT |
| 2023-05-09 |
0.8168 USDT |
1,147,498.9600 |
0.8150 USDT |
0.8070 USDT |
0.8140 USDT |
0.8240 USDT |
| 2023-05-08 |
0.8288 USDT |
2,171,997.5200 |
0.8610 USDT |
0.8020 USDT |
0.8170 USDT |
0.8140 USDT |
| 2023-05-07 |
0.8705 USDT |
867,067.2900 |
0.8590 USDT |
0.8580 USDT |
0.8610 USDT |
0.8720 USDT |
| 2023-05-06 |
0.8695 USDT |
1,815,157.6400 |
0.8980 USDT |
0.8450 USDT |
0.8600 USDT |
0.8580 USDT |
| 2023-05-05 |
0.9003 USDT |
1,381,076.4300 |
0.8980 USDT |
0.8890 USDT |
0.8990 USDT |
0.9000 USDT |
| 2023-05-04 |
0.9148 USDT |
1,324,140.6300 |
0.9160 USDT |
0.8960 USDT |
0.9000 USDT |
0.8990 USDT |
| 2023-05-03 |
0.9005 USDT |
1,572,697.9100 |
0.9110 USDT |
0.8820 USDT |
0.8930 USDT |
0.9170 USDT |
| 2023-05-02 |
0.9164 USDT |
1,651,086.1000 |
0.9020 USDT |
0.8970 USDT |
0.9020 USDT |
0.9120 USDT |
| 2023-05-01 |
0.8983 USDT |
1,487,864.8100 |
0.9100 USDT |
0.8840 USDT |
0.8980 USDT |
0.9020 USDT |
| 2023-04-30 |
0.9190 USDT |
884,247.2300 |
0.9170 USDT |
0.9090 USDT |
0.9140 USDT |
0.9150 USDT |
| 2023-04-29 |
0.9177 USDT |
1,253,765.0400 |
0.9180 USDT |
0.9090 USDT |
0.9150 USDT |
0.9180 USDT |
| 2023-04-28 |
0.9261 USDT |
1,479,699.8400 |
0.9340 USDT |
0.9070 USDT |
0.9190 USDT |
0.9170 USDT |
| 2023-04-27 |
0.9293 USDT |
1,854,880.2400 |
0.9200 USDT |
0.9090 USDT |
0.9220 USDT |
0.9380 USDT |
| 2023-04-26 |
0.9309 USDT |
2,407,132.8700 |
0.9400 USDT |
0.8900 USDT |
0.9250 USDT |
0.9250 USDT |
| 2023-04-25 |
0.9145 USDT |
1,272,126.8400 |
0.9210 USDT |
0.9000 USDT |
0.9100 USDT |
0.9340 USDT |
| 2023-04-24 |
0.9215 USDT |
1,249,912.9800 |
0.9280 USDT |
0.9060 USDT |
0.9190 USDT |
0.9230 USDT |
| 2023-04-23 |
0.9272 USDT |
1,360,034.1900 |
0.9520 USDT |
0.9100 USDT |
0.9200 USDT |
0.9310 USDT |
| 2023-04-22 |
0.9402 USDT |
1,429,764.1700 |
0.9240 USDT |
0.9120 USDT |
0.9210 USDT |
0.9520 USDT |
| 2023-04-21 |
0.9379 USDT |
2,203,843.7000 |
0.9460 USDT |
0.9110 USDT |
0.9270 USDT |
0.9250 USDT |
| 2023-04-20 |
0.9686 USDT |
2,479,458.1600 |
0.9690 USDT |
0.9270 USDT |
0.9450 USDT |
0.9450 USDT |
| 2023-04-19 |
1.0171 USDT |
3,714,370.5200 |
1.0710 USDT |
0.9620 USDT |
0.9790 USDT |
0.9660 USDT |
| 2023-04-18 |
1.0603 USDT |
2,932,124.1400 |
1.0300 USDT |
1.0130 USDT |
1.0250 USDT |
1.0640 USDT |
| 2023-04-17 |
1.0324 USDT |
3,006,572.3000 |
1.0570 USDT |
1.0120 USDT |
1.0320 USDT |
1.0290 USDT |
| 2023-04-16 |
1.0630 USDT |
3,449,277.0300 |
1.0890 USDT |
1.0430 USDT |
1.0570 USDT |
1.0570 USDT |
| 2023-04-15 |
1.0791 USDT |
6,134,334.3800 |
1.0110 USDT |
0.9990 USDT |
1.0200 USDT |
1.0880 USDT |
| 2023-04-14 |
1.0162 USDT |
3,102,342.7200 |
1.0070 USDT |
0.9850 USDT |
0.9930 USDT |
1.0080 USDT |
| 2023-04-13 |
0.9971 USDT |
2,262,858.4700 |
0.9750 USDT |
0.9700 USDT |
0.9760 USDT |
1.0080 USDT |
| 2023-04-12 |
0.9788 USDT |
2,322,801.7500 |
0.9970 USDT |
0.9640 USDT |
0.9730 USDT |
0.9760 USDT |
| 2023-04-11 |
1.0023 USDT |
2,289,904.5800 |
0.9950 USDT |
0.9900 USDT |
0.9990 USDT |
0.9960 USDT |
| 2023-04-10 |
0.9828 USDT |
1,664,271.3000 |
0.9830 USDT |
0.9630 USDT |
0.9740 USDT |
0.9980 USDT |
| 2023-04-09 |
0.9689 USDT |
1,222,837.0700 |
0.9650 USDT |
0.9520 USDT |
0.9600 USDT |
0.9840 USDT |
| 2023-04-08 |
0.9757 USDT |
1,477,300.1200 |
0.9770 USDT |
0.9580 USDT |
0.9690 USDT |
0.9660 USDT |