Identifier on Binance: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
1.2239 USDT |
4,453,803.0700 |
1.3090 USDT |
1.0900 USDT |
1.1760 USDT |
1.1660 USDT |
| 2022-11-07 |
1.3204 USDT |
1,610,439.1000 |
1.3030 USDT |
1.2860 USDT |
1.3050 USDT |
1.3030 USDT |
| 2022-11-06 |
1.3685 USDT |
1,363,817.6600 |
1.3810 USDT |
1.3410 USDT |
1.3540 USDT |
1.3420 USDT |
| 2022-11-05 |
1.4074 USDT |
1,985,154.9000 |
1.4160 USDT |
1.3790 USDT |
1.3950 USDT |
1.3870 USDT |
| 2022-11-04 |
1.3719 USDT |
2,757,398.6500 |
1.3120 USDT |
1.3050 USDT |
1.3190 USDT |
1.4140 USDT |
| 2022-11-03 |
1.3119 USDT |
1,583,962.4800 |
1.2780 USDT |
1.2750 USDT |
1.2880 USDT |
1.3110 USDT |
| 2022-11-02 |
1.3088 USDT |
2,068,582.7700 |
1.3120 USDT |
1.2630 USDT |
1.2780 USDT |
1.2780 USDT |
| 2022-11-01 |
1.3508 USDT |
1,703,684.5800 |
1.3930 USDT |
1.3110 USDT |
1.3180 USDT |
1.3120 USDT |
| 2022-10-31 |
1.3503 USDT |
3,299,171.8100 |
1.2900 USDT |
1.2610 USDT |
1.2770 USDT |
1.3980 USDT |
| 2022-10-30 |
1.3033 USDT |
1,343,220.2000 |
1.3040 USDT |
1.2750 USDT |
1.2880 USDT |
1.2880 USDT |
| 2022-10-29 |
1.3012 USDT |
1,547,355.6300 |
1.2770 USDT |
1.2750 USDT |
1.2800 USDT |
1.3050 USDT |
| 2022-10-28 |
1.2659 USDT |
1,016,803.4800 |
1.2630 USDT |
1.2390 USDT |
1.2510 USDT |
1.2760 USDT |
| 2022-10-27 |
1.2874 USDT |
1,085,521.5100 |
1.2820 USDT |
1.2590 USDT |
1.2660 USDT |
1.2640 USDT |
| 2022-10-26 |
1.2942 USDT |
1,416,656.1100 |
1.2880 USDT |
1.2650 USDT |
1.2890 USDT |
1.2850 USDT |
| 2022-10-25 |
1.2799 USDT |
1,152,624.9700 |
1.2600 USDT |
1.2460 USDT |
1.2540 USDT |
1.2860 USDT |
| 2022-10-24 |
1.2613 USDT |
649,474.3100 |
1.2880 USDT |
1.2480 USDT |
1.2580 USDT |
1.2580 USDT |
| 2022-10-23 |
1.2630 USDT |
698,699.8900 |
1.2630 USDT |
1.2410 USDT |
1.2490 USDT |
1.2920 USDT |
| 2022-10-22 |
1.2690 USDT |
543,334.4700 |
1.2610 USDT |
1.2520 USDT |
1.2560 USDT |
1.2650 USDT |
| 2022-10-21 |
1.2451 USDT |
874,355.3400 |
1.2600 USDT |
1.2110 USDT |
1.2330 USDT |
1.2640 USDT |
| 2022-10-20 |
1.2726 USDT |
750,917.8700 |
1.2570 USDT |
1.2470 USDT |
1.2610 USDT |
1.2560 USDT |
| 2022-10-19 |
1.2685 USDT |
804,644.2200 |
1.2950 USDT |
1.2490 USDT |
1.2630 USDT |
1.2600 USDT |
| 2022-10-18 |
1.3221 USDT |
969,993.6500 |
1.3380 USDT |
1.2770 USDT |
1.2970 USDT |
1.2960 USDT |
| 2022-10-17 |
1.3295 USDT |
1,099,484.2500 |
1.3450 USDT |
1.2900 USDT |
1.3200 USDT |
1.3320 USDT |
| 2022-10-16 |
1.3388 USDT |
1,295,471.3800 |
1.2840 USDT |
1.2840 USDT |
1.2920 USDT |
1.3480 USDT |
| 2022-10-15 |
1.2836 USDT |
825,847.1200 |
1.2710 USDT |
1.2560 USDT |
1.2650 USDT |
1.2770 USDT |
| 2022-10-14 |
1.3067 USDT |
1,061,995.0600 |
1.3150 USDT |
1.2650 USDT |
1.2700 USDT |
1.2700 USDT |
| 2022-10-13 |
1.2684 USDT |
2,393,707.7200 |
1.3400 USDT |
1.2060 USDT |
1.2500 USDT |
1.3140 USDT |
| 2022-10-12 |
1.3435 USDT |
610,255.7300 |
1.3370 USDT |
1.3300 USDT |
1.3420 USDT |
1.3430 USDT |
| 2022-10-11 |
1.3481 USDT |
1,233,404.3800 |
1.3640 USDT |
1.3200 USDT |
1.3380 USDT |
1.3380 USDT |
| 2022-10-10 |
1.3810 USDT |
844,729.1600 |
1.3990 USDT |
1.3590 USDT |
1.3700 USDT |
1.3660 USDT |
| 2022-10-09 |
1.3942 USDT |
649,304.1800 |
1.3930 USDT |
1.3850 USDT |
1.3910 USDT |
1.4000 USDT |
| 2022-10-08 |
1.3983 USDT |
624,771.5800 |
1.4080 USDT |
1.3880 USDT |
1.3950 USDT |
1.3950 USDT |
| 2022-10-07 |
1.4114 USDT |
890,310.7400 |
1.4120 USDT |
1.3960 USDT |
1.4050 USDT |
1.4150 USDT |
| 2022-10-06 |
1.4433 USDT |
1,582,857.0000 |
1.4550 USDT |
1.4100 USDT |
1.4150 USDT |
1.4110 USDT |
| 2022-10-05 |
1.4269 USDT |
1,830,601.0200 |
1.4070 USDT |
1.3830 USDT |
1.3920 USDT |
1.4590 USDT |
| 2022-10-04 |
1.4056 USDT |
1,399,531.2700 |
1.3960 USDT |
1.3870 USDT |
1.3950 USDT |
1.4060 USDT |
| 2022-10-03 |
1.3732 USDT |
1,081,100.3400 |
1.3650 USDT |
1.3400 USDT |
1.3650 USDT |
1.3980 USDT |
| 2022-10-02 |
1.3814 USDT |
669,944.8900 |
1.3930 USDT |
1.3610 USDT |
1.3730 USDT |
1.3650 USDT |
| 2022-10-01 |
1.3910 USDT |
698,718.9300 |
1.3990 USDT |
1.3810 USDT |
1.3890 USDT |
1.3930 USDT |
| 2022-09-30 |
1.4017 USDT |
1,471,361.0600 |
1.4040 USDT |
1.3750 USDT |
1.3910 USDT |
1.3890 USDT |
| 2022-09-29 |
1.3939 USDT |
1,075,203.3700 |
1.3940 USDT |
1.3730 USDT |
1.3930 USDT |
1.3920 USDT |
| 2022-09-28 |
1.3928 USDT |
1,285,737.4200 |
1.3970 USDT |
1.3610 USDT |
1.3840 USDT |
1.4000 USDT |
| 2022-09-27 |
1.4322 USDT |
2,241,244.9000 |
1.4180 USDT |
1.3840 USDT |
1.3980 USDT |
1.3980 USDT |
| 2022-09-26 |
1.4112 USDT |
1,137,218.3600 |
1.4100 USDT |
1.3830 USDT |
1.4000 USDT |
1.4110 USDT |
| 2022-09-25 |
1.4326 USDT |
1,014,284.2800 |
1.4500 USDT |
1.3930 USDT |
1.4090 USDT |
1.4080 USDT |
| 2022-09-24 |
1.4531 USDT |
1,222,962.4000 |
1.4720 USDT |
1.4230 USDT |
1.4380 USDT |
1.4310 USDT |
| 2022-09-23 |
1.4092 USDT |
1,688,910.4200 |
1.4180 USDT |
1.3610 USDT |
1.3930 USDT |
1.4340 USDT |
| 2022-09-22 |
1.4104 USDT |
1,225,529.5400 |
1.3840 USDT |
1.3750 USDT |
1.3900 USDT |
1.4170 USDT |
| 2022-09-21 |
1.4102 USDT |
2,419,239.3400 |
1.4230 USDT |
1.3490 USDT |
1.3790 USDT |
1.3800 USDT |
| 2022-09-20 |
1.4518 USDT |
1,022,797.9300 |
1.4720 USDT |
1.4100 USDT |
1.4390 USDT |
1.4170 USDT |