Identifier on Binance: KAVABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
0.5786 BUSD |
673,564.3000 KAVA |
0.6000 BUSD |
0.5650 BUSD |
0.5720 BUSD |
0.5710 BUSD |
| 2022-12-30 |
0.6006 BUSD |
674,162.1000 KAVA |
0.6260 BUSD |
0.5890 BUSD |
0.5950 BUSD |
0.5980 BUSD |
| 2022-12-29 |
0.6345 BUSD |
422,372.9000 KAVA |
0.6580 BUSD |
0.6100 BUSD |
0.6160 BUSD |
0.6230 BUSD |
| 2022-12-28 |
0.6707 BUSD |
307,596.4000 KAVA |
0.6950 BUSD |
0.6510 BUSD |
0.6560 BUSD |
0.6560 BUSD |
| 2022-12-27 |
0.6911 BUSD |
256,670.9000 KAVA |
0.6980 BUSD |
0.6790 BUSD |
0.6870 BUSD |
0.6940 BUSD |
| 2022-12-26 |
0.6912 BUSD |
225,181.3000 KAVA |
0.6890 BUSD |
0.6830 BUSD |
0.6870 BUSD |
0.6980 BUSD |
| 2022-12-25 |
0.6958 BUSD |
496,013.6000 KAVA |
0.7070 BUSD |
0.6840 BUSD |
0.6900 BUSD |
0.6890 BUSD |
| 2022-12-24 |
0.7159 BUSD |
315,456.1000 KAVA |
0.7260 BUSD |
0.7030 BUSD |
0.7070 BUSD |
0.7070 BUSD |
| 2022-12-23 |
0.7259 BUSD |
469,398.5000 KAVA |
0.7170 BUSD |
0.7110 BUSD |
0.7170 BUSD |
0.7260 BUSD |
| 2022-12-22 |
0.7057 BUSD |
411,808.4000 KAVA |
0.7160 BUSD |
0.6820 BUSD |
0.6880 BUSD |
0.7100 BUSD |
| 2022-12-21 |
0.7072 BUSD |
470,423.7000 KAVA |
0.7220 BUSD |
0.6900 BUSD |
0.6960 BUSD |
0.7130 BUSD |
| 2022-12-20 |
0.7206 BUSD |
665,648.8000 KAVA |
0.6770 BUSD |
0.6760 BUSD |
0.6850 BUSD |
0.7220 BUSD |
| 2022-12-19 |
0.6987 BUSD |
449,161.2000 KAVA |
0.7030 BUSD |
0.6670 BUSD |
0.6850 BUSD |
0.6770 BUSD |
| 2022-12-18 |
0.7069 BUSD |
416,260.5000 KAVA |
0.7180 BUSD |
0.6910 BUSD |
0.6950 BUSD |
0.7020 BUSD |
| 2022-12-17 |
0.7151 BUSD |
848,213.7000 KAVA |
0.7230 BUSD |
0.6980 BUSD |
0.7070 BUSD |
0.7180 BUSD |
| 2022-12-16 |
0.8035 BUSD |
1,079,480.3000 KAVA |
0.8640 BUSD |
0.7150 BUSD |
0.7370 BUSD |
0.7300 BUSD |
| 2022-12-15 |
0.8626 BUSD |
1,075,158.3000 KAVA |
0.8670 BUSD |
0.8480 BUSD |
0.8570 BUSD |
0.8590 BUSD |
| 2022-12-14 |
0.8719 BUSD |
1,059,911.0000 KAVA |
0.8550 BUSD |
0.8510 BUSD |
0.8570 BUSD |
0.8810 BUSD |
| 2022-12-13 |
0.8445 BUSD |
1,337,469.4000 KAVA |
0.8600 BUSD |
0.8270 BUSD |
0.8360 BUSD |
0.8530 BUSD |
| 2022-12-12 |
0.8638 BUSD |
1,126,654.7000 KAVA |
0.8740 BUSD |
0.8390 BUSD |
0.8440 BUSD |
0.8570 BUSD |
| 2022-12-11 |
0.8891 BUSD |
636,021.3000 KAVA |
0.8840 BUSD |
0.8750 BUSD |
0.8790 BUSD |
0.8770 BUSD |
| 2022-12-10 |
0.8880 BUSD |
938,356.4000 KAVA |
0.8770 BUSD |
0.8640 BUSD |
0.8660 BUSD |
0.8810 BUSD |
| 2022-12-09 |
0.8769 BUSD |
962,270.6000 KAVA |
0.8730 BUSD |
0.8570 BUSD |
0.8620 BUSD |
0.8780 BUSD |
| 2022-12-08 |
0.8543 BUSD |
1,184,025.4000 KAVA |
0.8340 BUSD |
0.8290 BUSD |
0.8420 BUSD |
0.8770 BUSD |
| 2022-12-07 |
0.8378 BUSD |
1,543,297.0000 KAVA |
0.8660 BUSD |
0.8120 BUSD |
0.8290 BUSD |
0.8310 BUSD |
| 2022-12-06 |
0.8891 BUSD |
1,259,003.0000 KAVA |
0.8980 BUSD |
0.8500 BUSD |
0.8620 BUSD |
0.8620 BUSD |
| 2022-12-05 |
0.9314 BUSD |
1,012,025.7000 KAVA |
0.9140 BUSD |
0.9020 BUSD |
0.9100 BUSD |
0.9050 BUSD |
| 2022-12-04 |
0.9267 BUSD |
1,129,411.4000 KAVA |
0.9070 BUSD |
0.8980 BUSD |
0.9070 BUSD |
0.9110 BUSD |
| 2022-12-03 |
0.9219 BUSD |
396,804.2000 KAVA |
0.9210 BUSD |
0.9040 BUSD |
0.9110 BUSD |
0.9100 BUSD |
| 2022-12-02 |
0.9086 BUSD |
690,617.5000 KAVA |
0.9020 BUSD |
0.8820 BUSD |
0.8920 BUSD |
0.9200 BUSD |
| 2022-12-01 |
0.9069 BUSD |
801,138.2000 KAVA |
0.8870 BUSD |
0.8650 BUSD |
0.8750 BUSD |
0.9000 BUSD |
| 2022-11-30 |
0.8877 BUSD |
742,047.5000 KAVA |
0.8630 BUSD |
0.8630 BUSD |
0.8810 BUSD |
0.8880 BUSD |
| 2022-11-29 |
0.8636 BUSD |
565,508.6000 KAVA |
0.8430 BUSD |
0.8280 BUSD |
0.8430 BUSD |
0.8630 BUSD |
| 2022-11-28 |
0.8240 BUSD |
581,513.4000 KAVA |
0.8440 BUSD |
0.7990 BUSD |
0.8120 BUSD |
0.8410 BUSD |
| 2022-11-27 |
0.8656 BUSD |
337,609.4000 KAVA |
0.8550 BUSD |
0.8450 BUSD |
0.8560 BUSD |
0.8560 BUSD |
| 2022-11-26 |
0.8753 BUSD |
607,942.9000 KAVA |
0.8700 BUSD |
0.8510 BUSD |
0.8650 BUSD |
0.8550 BUSD |
| 2022-11-25 |
0.8871 BUSD |
483,399.0000 KAVA |
0.9150 BUSD |
0.8610 BUSD |
0.8650 BUSD |
0.8650 BUSD |
| 2022-11-24 |
0.9188 BUSD |
1,135,709.4000 KAVA |
0.9060 BUSD |
0.8800 BUSD |
0.8930 BUSD |
0.9150 BUSD |
| 2022-11-23 |
0.9184 BUSD |
861,009.9000 KAVA |
0.9030 BUSD |
0.8900 BUSD |
0.8980 BUSD |
0.9030 BUSD |
| 2022-11-22 |
0.8708 BUSD |
1,183,319.7000 KAVA |
0.8430 BUSD |
0.8190 BUSD |
0.8350 BUSD |
0.9100 BUSD |
| 2022-11-21 |
0.8523 BUSD |
1,204,016.6000 KAVA |
0.8170 BUSD |
0.7960 BUSD |
0.8130 BUSD |
0.8660 BUSD |
| 2022-11-20 |
0.8561 BUSD |
462,981.8000 KAVA |
0.8740 BUSD |
0.8140 BUSD |
0.8270 BUSD |
0.8320 BUSD |
| 2022-11-19 |
0.8854 BUSD |
275,671.1000 KAVA |
0.9040 BUSD |
0.8720 BUSD |
0.8760 BUSD |
0.8740 BUSD |
| 2022-11-18 |
0.9300 BUSD |
512,717.4000 KAVA |
0.9540 BUSD |
0.8970 BUSD |
0.9040 BUSD |
0.9020 BUSD |
| 2022-11-17 |
0.9045 BUSD |
940,982.1000 KAVA |
0.9040 BUSD |
0.8710 BUSD |
0.8860 BUSD |
0.9560 BUSD |
| 2022-11-16 |
0.9226 BUSD |
371,693.8000 KAVA |
0.9470 BUSD |
0.8870 BUSD |
0.9020 BUSD |
0.9040 BUSD |
| 2022-11-15 |
0.9409 BUSD |
676,850.3000 KAVA |
0.9010 BUSD |
0.8830 BUSD |
0.9020 BUSD |
0.9480 BUSD |
| 2022-11-14 |
0.8941 BUSD |
722,882.8000 KAVA |
0.9260 BUSD |
0.8610 BUSD |
0.8720 BUSD |
0.9030 BUSD |
| 2022-11-13 |
0.9443 BUSD |
343,835.4000 KAVA |
0.9570 BUSD |
0.9160 BUSD |
0.9230 BUSD |
0.9270 BUSD |
| 2022-11-12 |
0.9784 BUSD |
864,103.9000 KAVA |
0.9970 BUSD |
0.9260 BUSD |
0.9440 BUSD |
0.9620 BUSD |