Identifier on Binance: KAVABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.9882 BUSD |
1,734,727.8000 KAVA |
1.0270 BUSD |
0.9080 BUSD |
0.9500 BUSD |
0.9870 BUSD |
| 2022-11-10 |
0.9382 BUSD |
1,321,526.3000 KAVA |
0.8170 BUSD |
0.8070 BUSD |
0.8440 BUSD |
1.0430 BUSD |
| 2022-11-09 |
1.0240 BUSD |
1,196,036.8000 KAVA |
1.1620 BUSD |
0.7970 BUSD |
0.8210 BUSD |
0.8090 BUSD |
| 2022-11-08 |
1.2211 BUSD |
1,032,102.1000 KAVA |
1.3590 BUSD |
1.0200 BUSD |
1.1590 BUSD |
1.1600 BUSD |
| 2022-11-07 |
1.3771 BUSD |
547,734.4000 KAVA |
1.3850 BUSD |
1.3300 BUSD |
1.3610 BUSD |
1.3610 BUSD |
| 2022-11-06 |
1.4484 BUSD |
561,095.3000 KAVA |
1.4550 BUSD |
1.3840 BUSD |
1.4430 BUSD |
1.3900 BUSD |
| 2022-11-05 |
1.4696 BUSD |
678,478.6000 KAVA |
1.4560 BUSD |
1.4350 BUSD |
1.4630 BUSD |
1.4490 BUSD |
| 2022-11-04 |
1.4377 BUSD |
680,792.9000 KAVA |
1.3980 BUSD |
1.3900 BUSD |
1.4070 BUSD |
1.4570 BUSD |
| 2022-11-03 |
1.4089 BUSD |
416,011.3000 KAVA |
1.3730 BUSD |
1.3720 BUSD |
1.3960 BUSD |
1.3980 BUSD |
| 2022-11-02 |
1.4005 BUSD |
558,552.9000 KAVA |
1.4160 BUSD |
1.3600 BUSD |
1.3760 BUSD |
1.3720 BUSD |
| 2022-11-01 |
1.4482 BUSD |
356,190.9000 KAVA |
1.4630 BUSD |
1.4110 BUSD |
1.4160 BUSD |
1.4180 BUSD |
| 2022-10-31 |
1.4724 BUSD |
282,011.7000 KAVA |
1.4660 BUSD |
1.4430 BUSD |
1.4600 BUSD |
1.4600 BUSD |
| 2022-10-30 |
1.5103 BUSD |
367,217.5000 KAVA |
1.4950 BUSD |
1.4490 BUSD |
1.4700 BUSD |
1.4660 BUSD |
| 2022-10-29 |
1.5028 BUSD |
439,462.9000 KAVA |
1.4910 BUSD |
1.4750 BUSD |
1.4890 BUSD |
1.4880 BUSD |
| 2022-10-28 |
1.4886 BUSD |
364,911.3000 KAVA |
1.4680 BUSD |
1.4520 BUSD |
1.4740 BUSD |
1.4990 BUSD |
| 2022-10-27 |
1.5309 BUSD |
419,314.4000 KAVA |
1.5470 BUSD |
1.4640 BUSD |
1.4750 BUSD |
1.4720 BUSD |
| 2022-10-26 |
1.5689 BUSD |
1,043,263.2000 KAVA |
1.5350 BUSD |
1.5220 BUSD |
1.5360 BUSD |
1.5490 BUSD |
| 2022-10-25 |
1.5368 BUSD |
531,706.9000 KAVA |
1.5180 BUSD |
1.4990 BUSD |
1.5130 BUSD |
1.5380 BUSD |
| 2022-10-24 |
1.5176 BUSD |
692,122.5000 KAVA |
1.4860 BUSD |
1.4590 BUSD |
1.4670 BUSD |
1.5230 BUSD |
| 2022-10-23 |
1.4450 BUSD |
170,341.5000 KAVA |
1.4330 BUSD |
1.4170 BUSD |
1.4300 BUSD |
1.4760 BUSD |
| 2022-10-22 |
1.4310 BUSD |
233,545.3000 KAVA |
1.4110 BUSD |
1.4020 BUSD |
1.4100 BUSD |
1.4320 BUSD |
| 2022-10-21 |
1.3999 BUSD |
369,748.5000 KAVA |
1.4280 BUSD |
1.3580 BUSD |
1.3890 BUSD |
1.4100 BUSD |
| 2022-10-20 |
1.4398 BUSD |
1,063,738.9000 KAVA |
1.3550 BUSD |
1.3420 BUSD |
1.3570 BUSD |
1.4280 BUSD |
| 2022-10-19 |
1.3859 BUSD |
156,173.5000 KAVA |
1.4160 BUSD |
1.3450 BUSD |
1.3690 BUSD |
1.3540 BUSD |
| 2022-10-18 |
1.4083 BUSD |
125,421.5000 KAVA |
1.4210 BUSD |
1.3840 BUSD |
1.4030 BUSD |
1.4190 BUSD |
| 2022-10-17 |
1.4160 BUSD |
114,842.1000 KAVA |
1.4100 BUSD |
1.3940 BUSD |
1.4010 BUSD |
1.4220 BUSD |
| 2022-10-16 |
1.4015 BUSD |
109,343.4000 KAVA |
1.3800 BUSD |
1.3800 BUSD |
1.3880 BUSD |
1.4170 BUSD |
| 2022-10-15 |
1.3831 BUSD |
95,375.2000 KAVA |
1.3820 BUSD |
1.3640 BUSD |
1.3760 BUSD |
1.3860 BUSD |
| 2022-10-14 |
1.4169 BUSD |
185,203.7000 KAVA |
1.4030 BUSD |
1.3640 BUSD |
1.3730 BUSD |
1.3770 BUSD |
| 2022-10-13 |
1.3877 BUSD |
341,871.7000 KAVA |
1.4650 BUSD |
1.3080 BUSD |
1.3570 BUSD |
1.4100 BUSD |
| 2022-10-12 |
1.4567 BUSD |
122,596.9000 KAVA |
1.4680 BUSD |
1.4340 BUSD |
1.4480 BUSD |
1.4640 BUSD |
| 2022-10-11 |
1.4761 BUSD |
179,268.5000 KAVA |
1.5100 BUSD |
1.4490 BUSD |
1.4660 BUSD |
1.4690 BUSD |
| 2022-10-10 |
1.5346 BUSD |
161,242.4000 KAVA |
1.5410 BUSD |
1.5080 BUSD |
1.5260 BUSD |
1.5220 BUSD |
| 2022-10-09 |
1.5366 BUSD |
123,627.2000 KAVA |
1.5370 BUSD |
1.5240 BUSD |
1.5290 BUSD |
1.5400 BUSD |
| 2022-10-08 |
1.5379 BUSD |
113,521.3000 KAVA |
1.5250 BUSD |
1.5220 BUSD |
1.5300 BUSD |
1.5300 BUSD |
| 2022-10-07 |
1.5109 BUSD |
184,889.6000 KAVA |
1.5160 BUSD |
1.4780 BUSD |
1.5070 BUSD |
1.5250 BUSD |
| 2022-10-06 |
1.5438 BUSD |
167,097.3000 KAVA |
1.5520 BUSD |
1.5030 BUSD |
1.5100 BUSD |
1.5070 BUSD |
| 2022-10-05 |
1.5654 BUSD |
334,143.1000 KAVA |
1.5900 BUSD |
1.5090 BUSD |
1.5330 BUSD |
1.5510 BUSD |
| 2022-10-04 |
1.5529 BUSD |
344,512.6000 KAVA |
1.5230 BUSD |
1.5230 BUSD |
1.5290 BUSD |
1.5980 BUSD |
| 2022-10-03 |
1.4947 BUSD |
201,786.3000 KAVA |
1.4510 BUSD |
1.4340 BUSD |
1.4580 BUSD |
1.5250 BUSD |
| 2022-10-02 |
1.4952 BUSD |
141,598.9000 KAVA |
1.5090 BUSD |
1.4500 BUSD |
1.4760 BUSD |
1.4580 BUSD |
| 2022-10-01 |
1.5201 BUSD |
186,261.9000 KAVA |
1.5120 BUSD |
1.5030 BUSD |
1.5100 BUSD |
1.5100 BUSD |
| 2022-09-30 |
1.5363 BUSD |
125,255.1000 KAVA |
1.5380 BUSD |
1.4990 BUSD |
1.5100 BUSD |
1.5160 BUSD |
| 2022-09-29 |
1.5371 BUSD |
108,524.1000 KAVA |
1.5820 BUSD |
1.5040 BUSD |
1.5270 BUSD |
1.5270 BUSD |
| 2022-09-28 |
1.5548 BUSD |
472,098.0000 KAVA |
1.4870 BUSD |
1.4670 BUSD |
1.4920 BUSD |
1.5770 BUSD |
| 2022-09-27 |
1.5059 BUSD |
189,950.8000 KAVA |
1.5020 BUSD |
1.4410 BUSD |
1.4560 BUSD |
1.4940 BUSD |
| 2022-09-26 |
1.4815 BUSD |
113,036.0000 KAVA |
1.4930 BUSD |
1.4420 BUSD |
1.4550 BUSD |
1.4970 BUSD |
| 2022-09-25 |
1.5203 BUSD |
63,364.1000 KAVA |
1.5250 BUSD |
1.4840 BUSD |
1.5040 BUSD |
1.5040 BUSD |
| 2022-09-24 |
1.5546 BUSD |
134,155.8000 KAVA |
1.5420 BUSD |
1.5150 BUSD |
1.5270 BUSD |
1.5260 BUSD |
| 2022-09-23 |
1.5612 BUSD |
351,569.2000 KAVA |
1.5590 BUSD |
1.4800 BUSD |
1.5060 BUSD |
1.5440 BUSD |