Identifier on Binance: KAVABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
0.8824 BUSD |
444,662.6000 KAVA |
0.8660 BUSD |
0.8590 BUSD |
0.8620 BUSD |
0.8940 BUSD |
| 2023-04-09 |
0.8607 BUSD |
224,255.2000 KAVA |
0.8560 BUSD |
0.8540 BUSD |
0.8570 BUSD |
0.8670 BUSD |
| 2023-04-08 |
0.8646 BUSD |
157,630.1000 KAVA |
0.8760 BUSD |
0.8510 BUSD |
0.8580 BUSD |
0.8580 BUSD |
| 2023-04-07 |
0.8793 BUSD |
302,527.4000 KAVA |
0.8710 BUSD |
0.8580 BUSD |
0.8720 BUSD |
0.8770 BUSD |
| 2023-04-06 |
0.8703 BUSD |
189,036.3000 KAVA |
0.8820 BUSD |
0.8580 BUSD |
0.8660 BUSD |
0.8720 BUSD |
| 2023-04-05 |
0.8780 BUSD |
260,314.7000 KAVA |
0.8650 BUSD |
0.8570 BUSD |
0.8660 BUSD |
0.8820 BUSD |
| 2023-04-04 |
0.8560 BUSD |
153,441.1000 KAVA |
0.8530 BUSD |
0.8410 BUSD |
0.8450 BUSD |
0.8660 BUSD |
| 2023-04-03 |
0.8438 BUSD |
285,972.0000 KAVA |
0.8470 BUSD |
0.8210 BUSD |
0.8360 BUSD |
0.8550 BUSD |
| 2023-04-02 |
0.8588 BUSD |
212,987.6000 KAVA |
0.8770 BUSD |
0.8340 BUSD |
0.8440 BUSD |
0.8470 BUSD |
| 2023-04-01 |
0.8786 BUSD |
266,270.8000 KAVA |
0.8870 BUSD |
0.8660 BUSD |
0.8720 BUSD |
0.8780 BUSD |
| 2023-03-31 |
0.8799 BUSD |
273,344.2000 KAVA |
0.8810 BUSD |
0.8650 BUSD |
0.8770 BUSD |
0.8880 BUSD |
| 2023-03-30 |
0.9011 BUSD |
557,293.5000 KAVA |
0.9170 BUSD |
0.8680 BUSD |
0.8780 BUSD |
0.8780 BUSD |
| 2023-03-29 |
0.9031 BUSD |
879,513.9000 KAVA |
0.8820 BUSD |
0.8770 BUSD |
0.8820 BUSD |
0.9170 BUSD |
| 2023-03-28 |
0.8636 BUSD |
544,758.7000 KAVA |
0.8370 BUSD |
0.8270 BUSD |
0.8310 BUSD |
0.8850 BUSD |
| 2023-03-27 |
0.8432 BUSD |
697,343.8000 KAVA |
0.8670 BUSD |
0.8050 BUSD |
0.8310 BUSD |
0.8370 BUSD |
| 2023-03-26 |
0.8566 BUSD |
312,323.5000 KAVA |
0.8530 BUSD |
0.8370 BUSD |
0.8520 BUSD |
0.8670 BUSD |
| 2023-03-25 |
0.8793 BUSD |
864,468.7000 KAVA |
0.8880 BUSD |
0.8440 BUSD |
0.8510 BUSD |
0.8510 BUSD |
| 2023-03-24 |
0.8713 BUSD |
701,444.9000 KAVA |
0.8850 BUSD |
0.8430 BUSD |
0.8520 BUSD |
0.8900 BUSD |
| 2023-03-23 |
0.8788 BUSD |
700,446.7000 KAVA |
0.8880 BUSD |
0.8590 BUSD |
0.8670 BUSD |
0.8840 BUSD |
| 2023-03-22 |
0.9104 BUSD |
773,631.5000 KAVA |
0.9750 BUSD |
0.8480 BUSD |
0.8720 BUSD |
0.8850 BUSD |
| 2023-03-21 |
0.9302 BUSD |
1,211,879.2000 KAVA |
0.9400 BUSD |
0.8940 BUSD |
0.9130 BUSD |
0.9670 BUSD |
| 2023-03-20 |
0.9703 BUSD |
1,082,975.5000 KAVA |
0.9940 BUSD |
0.9320 BUSD |
0.9440 BUSD |
0.9400 BUSD |
| 2023-03-19 |
1.0003 BUSD |
522,517.7000 KAVA |
0.9870 BUSD |
0.9770 BUSD |
0.9910 BUSD |
1.0020 BUSD |
| 2023-03-18 |
1.0400 BUSD |
1,067,705.6000 KAVA |
1.0380 BUSD |
0.9750 BUSD |
0.9960 BUSD |
0.9860 BUSD |
| 2023-03-17 |
1.0057 BUSD |
2,068,440.0000 KAVA |
0.9930 BUSD |
0.9630 BUSD |
0.9930 BUSD |
1.0320 BUSD |
| 2023-03-16 |
1.0588 BUSD |
1,258,423.0000 KAVA |
1.0850 BUSD |
0.9870 BUSD |
1.0000 BUSD |
0.9920 BUSD |
| 2023-03-15 |
1.1255 BUSD |
1,468,244.4000 KAVA |
1.1190 BUSD |
1.0690 BUSD |
1.0870 BUSD |
1.0870 BUSD |
| 2023-03-14 |
1.1393 BUSD |
1,996,399.4000 KAVA |
1.0860 BUSD |
1.0700 BUSD |
1.1000 BUSD |
1.1220 BUSD |
| 2023-03-13 |
1.0590 BUSD |
1,968,917.3000 KAVA |
0.9940 BUSD |
0.9940 BUSD |
1.0170 BUSD |
1.0810 BUSD |
| 2023-03-12 |
0.9306 BUSD |
1,518,613.7000 KAVA |
0.8860 BUSD |
0.8780 BUSD |
0.8990 BUSD |
0.9670 BUSD |
| 2023-03-11 |
0.9208 BUSD |
2,159,593.6000 KAVA |
0.9400 BUSD |
0.8630 BUSD |
0.8770 BUSD |
0.8810 BUSD |
| 2023-03-10 |
0.8958 BUSD |
4,474,151.2000 KAVA |
0.8520 BUSD |
0.8380 BUSD |
0.8600 BUSD |
0.9330 BUSD |
| 2023-03-09 |
0.8642 BUSD |
3,743,175.8000 KAVA |
0.8310 BUSD |
0.8220 BUSD |
0.8380 BUSD |
0.8430 BUSD |
| 2023-03-08 |
0.8261 BUSD |
2,206,818.4000 KAVA |
0.8090 BUSD |
0.7880 BUSD |
0.8090 BUSD |
0.8380 BUSD |
| 2023-03-07 |
0.7960 BUSD |
990,875.8000 KAVA |
0.8140 BUSD |
0.7710 BUSD |
0.7900 BUSD |
0.8050 BUSD |
| 2023-03-06 |
0.8044 BUSD |
698,436.5000 KAVA |
0.7910 BUSD |
0.7790 BUSD |
0.7830 BUSD |
0.8140 BUSD |
| 2023-03-05 |
0.7991 BUSD |
354,992.6000 KAVA |
0.7900 BUSD |
0.7880 BUSD |
0.7900 BUSD |
0.7880 BUSD |
| 2023-03-04 |
0.7849 BUSD |
410,741.6000 KAVA |
0.7980 BUSD |
0.7540 BUSD |
0.7710 BUSD |
0.7890 BUSD |
| 2023-03-03 |
0.7999 BUSD |
893,528.8000 KAVA |
0.8670 BUSD |
0.7620 BUSD |
0.7850 BUSD |
0.7970 BUSD |
| 2023-03-02 |
0.8730 BUSD |
534,824.4000 KAVA |
0.8950 BUSD |
0.8520 BUSD |
0.8570 BUSD |
0.8670 BUSD |
| 2023-03-01 |
0.8894 BUSD |
1,291,781.9000 KAVA |
0.8540 BUSD |
0.8360 BUSD |
0.8540 BUSD |
0.8960 BUSD |
| 2023-02-28 |
0.8659 BUSD |
525,501.4000 KAVA |
0.8620 BUSD |
0.8500 BUSD |
0.8610 BUSD |
0.8520 BUSD |
| 2023-02-27 |
0.8684 BUSD |
1,216,428.6000 KAVA |
0.8770 BUSD |
0.8490 BUSD |
0.8580 BUSD |
0.8620 BUSD |
| 2023-02-26 |
0.8644 BUSD |
483,408.4000 KAVA |
0.8590 BUSD |
0.8510 BUSD |
0.8580 BUSD |
0.8730 BUSD |
| 2023-02-25 |
0.8610 BUSD |
827,087.9000 KAVA |
0.8820 BUSD |
0.8340 BUSD |
0.8440 BUSD |
0.8590 BUSD |
| 2023-02-24 |
0.9010 BUSD |
644,967.9000 KAVA |
0.9160 BUSD |
0.8590 BUSD |
0.8730 BUSD |
0.8790 BUSD |
| 2023-02-23 |
0.9142 BUSD |
696,927.0000 KAVA |
0.9080 BUSD |
0.8880 BUSD |
0.9000 BUSD |
0.9140 BUSD |
| 2023-02-22 |
0.9227 BUSD |
1,335,597.7000 KAVA |
0.9660 BUSD |
0.8800 BUSD |
0.8880 BUSD |
0.9080 BUSD |
| 2023-02-21 |
0.9832 BUSD |
1,304,846.0000 KAVA |
0.9930 BUSD |
0.9540 BUSD |
0.9670 BUSD |
0.9650 BUSD |
| 2023-02-20 |
0.9741 BUSD |
1,547,374.0000 KAVA |
0.9330 BUSD |
0.9130 BUSD |
0.9420 BUSD |
0.9860 BUSD |