Identifier on Binance: KAVABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.9047 BUSD |
151,136.8000 KAVA |
0.8970 BUSD |
0.8940 BUSD |
0.9000 BUSD |
0.9000 BUSD |
| 2023-07-18 |
0.9024 BUSD |
244,208.5000 KAVA |
0.9270 BUSD |
0.8870 BUSD |
0.8920 BUSD |
0.8970 BUSD |
| 2023-07-17 |
0.9209 BUSD |
206,883.1000 KAVA |
0.9170 BUSD |
0.9040 BUSD |
0.9120 BUSD |
0.9300 BUSD |
| 2023-07-16 |
0.9266 BUSD |
240,386.7000 KAVA |
0.9320 BUSD |
0.9110 BUSD |
0.9230 BUSD |
0.9150 BUSD |
| 2023-07-15 |
0.9306 BUSD |
179,174.8000 KAVA |
0.9260 BUSD |
0.9200 BUSD |
0.9280 BUSD |
0.9310 BUSD |
| 2023-07-14 |
0.9464 BUSD |
874,963.9000 KAVA |
0.9590 BUSD |
0.9000 BUSD |
0.9160 BUSD |
0.9250 BUSD |
| 2023-07-13 |
0.9475 BUSD |
1,090,085.4000 KAVA |
0.9680 BUSD |
0.9260 BUSD |
0.9320 BUSD |
0.9590 BUSD |
| 2023-07-12 |
1.0331 BUSD |
790,215.8000 KAVA |
1.0180 BUSD |
0.9580 BUSD |
0.9670 BUSD |
0.9650 BUSD |
| 2023-07-11 |
1.0044 BUSD |
857,346.6000 KAVA |
0.9770 BUSD |
0.9770 BUSD |
0.9930 BUSD |
1.0110 BUSD |
| 2023-07-10 |
0.9675 BUSD |
927,939.3000 KAVA |
0.9260 BUSD |
0.9080 BUSD |
0.9260 BUSD |
0.9770 BUSD |
| 2023-07-09 |
0.9447 BUSD |
93,547.4000 KAVA |
0.9480 BUSD |
0.9250 BUSD |
0.9320 BUSD |
0.9290 BUSD |
| 2023-07-08 |
0.9435 BUSD |
124,537.0000 KAVA |
0.9420 BUSD |
0.9330 BUSD |
0.9380 BUSD |
0.9470 BUSD |
| 2023-07-07 |
0.9300 BUSD |
322,712.0000 KAVA |
0.9320 BUSD |
0.9060 BUSD |
0.9260 BUSD |
0.9480 BUSD |
| 2023-07-06 |
0.9561 BUSD |
654,132.7000 KAVA |
0.9400 BUSD |
0.9320 BUSD |
0.9470 BUSD |
0.9420 BUSD |
| 2023-07-05 |
0.9465 BUSD |
313,564.5000 KAVA |
0.9640 BUSD |
0.9230 BUSD |
0.9370 BUSD |
0.9370 BUSD |
| 2023-07-04 |
0.9665 BUSD |
208,961.2000 KAVA |
0.9630 BUSD |
0.9520 BUSD |
0.9600 BUSD |
0.9640 BUSD |
| 2023-07-03 |
0.9700 BUSD |
256,112.3000 KAVA |
0.9550 BUSD |
0.9460 BUSD |
0.9560 BUSD |
0.9640 BUSD |
| 2023-07-02 |
0.9403 BUSD |
157,262.2000 KAVA |
0.9510 BUSD |
0.9230 BUSD |
0.9340 BUSD |
0.9570 BUSD |
| 2023-07-01 |
0.9447 BUSD |
610,525.9000 KAVA |
0.9660 BUSD |
0.9270 BUSD |
0.9380 BUSD |
0.9400 BUSD |
| 2023-06-30 |
0.9485 BUSD |
1,266,099.9000 KAVA |
0.9320 BUSD |
0.8860 BUSD |
0.9150 BUSD |
0.9700 BUSD |
| 2023-06-29 |
0.9508 BUSD |
683,279.3000 KAVA |
0.9120 BUSD |
0.9100 BUSD |
0.9230 BUSD |
0.9370 BUSD |
| 2023-06-28 |
0.9343 BUSD |
462,126.2000 KAVA |
0.9820 BUSD |
0.9030 BUSD |
0.9160 BUSD |
0.9160 BUSD |
| 2023-06-27 |
0.9916 BUSD |
797,542.3000 KAVA |
1.0100 BUSD |
0.9670 BUSD |
0.9790 BUSD |
0.9780 BUSD |
| 2023-06-26 |
1.0430 BUSD |
390,697.6000 KAVA |
1.1190 BUSD |
1.0020 BUSD |
1.0140 BUSD |
1.0140 BUSD |
| 2023-06-25 |
1.1475 BUSD |
2,853,250.2000 KAVA |
1.0350 BUSD |
1.0350 BUSD |
1.0780 BUSD |
1.1160 BUSD |
| 2023-06-24 |
1.0086 BUSD |
1,285,140.8000 KAVA |
0.9250 BUSD |
0.9160 BUSD |
0.9220 BUSD |
1.0200 BUSD |
| 2023-06-23 |
0.9224 BUSD |
353,908.2000 KAVA |
0.8950 BUSD |
0.8950 BUSD |
0.9040 BUSD |
0.9260 BUSD |
| 2023-06-22 |
0.9264 BUSD |
565,133.3000 KAVA |
0.9410 BUSD |
0.8850 BUSD |
0.8920 BUSD |
0.8920 BUSD |
| 2023-06-21 |
0.9230 BUSD |
1,504,915.3000 KAVA |
0.8650 BUSD |
0.8640 BUSD |
0.8870 BUSD |
0.9420 BUSD |
| 2023-06-20 |
0.8351 BUSD |
802,156.8000 KAVA |
0.8150 BUSD |
0.8030 BUSD |
0.8070 BUSD |
0.8680 BUSD |
| 2023-06-19 |
0.8147 BUSD |
496,310.8000 KAVA |
0.7900 BUSD |
0.7840 BUSD |
0.7980 BUSD |
0.8130 BUSD |
| 2023-06-18 |
0.8050 BUSD |
619,715.1000 KAVA |
0.7880 BUSD |
0.7800 BUSD |
0.7830 BUSD |
0.7920 BUSD |
| 2023-06-17 |
0.7862 BUSD |
284,507.4000 KAVA |
0.7640 BUSD |
0.7580 BUSD |
0.7630 BUSD |
0.7890 BUSD |
| 2023-06-16 |
0.7560 BUSD |
290,981.6000 KAVA |
0.7590 BUSD |
0.7380 BUSD |
0.7450 BUSD |
0.7650 BUSD |
| 2023-06-15 |
0.7539 BUSD |
382,937.2000 KAVA |
0.7670 BUSD |
0.7310 BUSD |
0.7390 BUSD |
0.7560 BUSD |
| 2023-06-14 |
0.7896 BUSD |
536,018.6000 KAVA |
0.8050 BUSD |
0.7550 BUSD |
0.7670 BUSD |
0.7610 BUSD |
| 2023-06-13 |
0.7957 BUSD |
822,589.2000 KAVA |
0.7970 BUSD |
0.7680 BUSD |
0.7770 BUSD |
0.8070 BUSD |
| 2023-06-12 |
0.8031 BUSD |
460,830.8000 KAVA |
0.8190 BUSD |
0.7860 BUSD |
0.7950 BUSD |
0.8010 BUSD |
| 2023-06-11 |
0.8133 BUSD |
673,744.8000 KAVA |
0.8050 BUSD |
0.7890 BUSD |
0.7990 BUSD |
0.8190 BUSD |
| 2023-06-10 |
0.8083 BUSD |
1,120,006.6000 KAVA |
0.9360 BUSD |
0.7640 BUSD |
0.7830 BUSD |
0.8040 BUSD |
| 2023-06-09 |
0.9508 BUSD |
497,166.6000 KAVA |
0.9770 BUSD |
0.9280 BUSD |
0.9370 BUSD |
0.9350 BUSD |
| 2023-06-08 |
0.9743 BUSD |
833,101.1000 KAVA |
0.9940 BUSD |
0.9310 BUSD |
0.9430 BUSD |
0.9780 BUSD |
| 2023-06-07 |
1.1262 BUSD |
1,932,243.4000 KAVA |
1.0920 BUSD |
0.9770 BUSD |
0.9910 BUSD |
0.9940 BUSD |
| 2023-06-06 |
1.0839 BUSD |
1,746,890.9000 KAVA |
1.0170 BUSD |
1.0120 BUSD |
1.0670 BUSD |
1.0840 BUSD |
| 2023-06-05 |
1.0457 BUSD |
1,693,776.3000 KAVA |
1.0040 BUSD |
0.9480 BUSD |
0.9720 BUSD |
0.9900 BUSD |
| 2023-06-04 |
1.0106 BUSD |
209,425.0000 KAVA |
1.0050 BUSD |
0.9970 BUSD |
1.0020 BUSD |
1.0090 BUSD |
| 2023-06-03 |
1.0073 BUSD |
117,471.9000 KAVA |
1.0160 BUSD |
1.0000 BUSD |
1.0040 BUSD |
1.0040 BUSD |
| 2023-06-02 |
1.0074 BUSD |
407,829.5000 KAVA |
0.9980 BUSD |
0.9780 BUSD |
0.9980 BUSD |
1.0180 BUSD |
| 2023-06-01 |
1.0099 BUSD |
340,120.7000 KAVA |
1.0350 BUSD |
0.9910 BUSD |
0.9990 BUSD |
1.0030 BUSD |
| 2023-05-31 |
1.0460 BUSD |
511,957.4000 KAVA |
1.0810 BUSD |
1.0180 BUSD |
1.0270 BUSD |
1.0350 BUSD |