Crypto exchange Binance

Market Kava (KAVA) / Binance USD (BUSD)

Identifier on Binance: KAVABUSD
Date Price Volume Open Low High Close
2021-07-16 3.8714 BUSD 76,376.8100 KAVA 3.9000 BUSD 3.5800 BUSD 3.7260 BUSD 3.9770 BUSD
2021-07-15 4.0146 BUSD 38,278.5600 KAVA 4.1730 BUSD 3.8800 BUSD 3.9380 BUSD 3.9350 BUSD
2021-07-14 4.0458 BUSD 76,025.4600 KAVA 4.1200 BUSD 3.7680 BUSD 3.8660 BUSD 4.3230 BUSD
2021-07-13 4.1545 BUSD 50,641.0000 KAVA 4.3000 BUSD 3.9930 BUSD 4.0600 BUSD 4.0210 BUSD
2021-07-12 4.4792 BUSD 61,448.7200 KAVA 4.4470 BUSD 4.2150 BUSD 4.2760 BUSD 4.2820 BUSD
2021-07-11 4.3686 BUSD 27,941.7000 KAVA 4.2840 BUSD 4.2050 BUSD 4.2730 BUSD 4.4510 BUSD
2021-07-10 4.3626 BUSD 42,117.2300 KAVA 4.3990 BUSD 4.1890 BUSD 4.2810 BUSD 4.3190 BUSD
2021-07-09 4.3740 BUSD 52,433.1900 KAVA 4.3840 BUSD 4.1590 BUSD 4.2340 BUSD 4.3990 BUSD
2021-07-08 4.5317 BUSD 99,685.5200 KAVA 4.7930 BUSD 4.2710 BUSD 4.4350 BUSD 4.4410 BUSD
2021-07-07 4.7423 BUSD 153,207.9000 KAVA 4.5950 BUSD 4.5000 BUSD 4.6120 BUSD 4.7620 BUSD
2021-07-06 4.6858 BUSD 156,029.2400 KAVA 4.4630 BUSD 4.4140 BUSD 4.4890 BUSD 4.5630 BUSD
2021-07-05 4.5609 BUSD 137,267.5400 KAVA 4.4320 BUSD 4.2140 BUSD 4.4030 BUSD 4.5260 BUSD
2021-07-04 4.5559 BUSD 73,036.8100 KAVA 4.2810 BUSD 4.1480 BUSD 4.1820 BUSD 4.6190 BUSD
2021-07-03 4.1844 BUSD 53,743.1100 KAVA 4.1420 BUSD 4.0010 BUSD 4.0370 BUSD 4.2620 BUSD
2021-07-02 4.0013 BUSD 124,282.9200 KAVA 3.9690 BUSD 3.7320 BUSD 3.7840 BUSD 4.0550 BUSD
2021-07-01 3.9319 BUSD 135,203.6500 KAVA 4.2230 BUSD 3.7590 BUSD 3.8300 BUSD 3.9350 BUSD
2021-06-30 4.2051 BUSD 220,697.2400 KAVA 4.0210 BUSD 3.8830 BUSD 3.9960 BUSD 4.1550 BUSD
2021-06-29 3.9567 BUSD 171,546.6600 KAVA 3.6310 BUSD 3.6150 BUSD 3.7510 BUSD 4.0360 BUSD
2021-06-28 3.5892 BUSD 55,198.5200 KAVA 3.5440 BUSD 3.4620 BUSD 3.4900 BUSD 3.6020 BUSD
2021-06-27 3.4348 BUSD 81,700.9200 KAVA 3.4570 BUSD 3.3130 BUSD 3.3690 BUSD 3.5010 BUSD
2021-06-26 3.4018 BUSD 111,541.6200 KAVA 3.2520 BUSD 3.1660 BUSD 3.2500 BUSD 3.4340 BUSD
2021-06-25 3.4253 BUSD 58,418.8500 KAVA 3.5580 BUSD 3.1640 BUSD 3.2690 BUSD 3.3090 BUSD
2021-06-24 3.4637 BUSD 76,089.5200 KAVA 3.3900 BUSD 3.2330 BUSD 3.2740 BUSD 3.5630 BUSD
2021-06-23 3.4196 BUSD 196,833.0700 KAVA 3.2170 BUSD 3.0790 BUSD 3.2970 BUSD 3.3470 BUSD
2021-06-22 3.0024 BUSD 234,264.9800 KAVA 3.1030 BUSD 2.5760 BUSD 2.7430 BUSD 3.2230 BUSD
2021-06-21 3.6518 BUSD 100,659.5500 KAVA 4.0630 BUSD 3.2170 BUSD 3.2640 BUSD 3.2640 BUSD
2021-06-20 3.9162 BUSD 131,311.9200 KAVA 3.8490 BUSD 3.5550 BUSD 3.6630 BUSD 4.0300 BUSD
2021-06-19 3.8386 BUSD 38,526.5000 KAVA 3.7510 BUSD 3.6510 BUSD 3.7020 BUSD 3.9200 BUSD
2021-06-18 3.8358 BUSD 40,628.2500 KAVA 4.1540 BUSD 3.6170 BUSD 3.7000 BUSD 3.7360 BUSD
2021-06-17 4.1563 BUSD 60,988.1700 KAVA 4.1150 BUSD 3.9300 BUSD 4.0080 BUSD 3.9820 BUSD
2021-06-16 4.3076 BUSD 183,282.7400 KAVA 4.0860 BUSD 3.8900 BUSD 3.9710 BUSD 4.2500 BUSD
2021-06-15 3.9921 BUSD 55,826.8200 KAVA 4.0040 BUSD 3.8300 BUSD 3.9240 BUSD 3.9940 BUSD
2021-06-14 3.9648 BUSD 236,303.8800 KAVA 3.8690 BUSD 3.7710 BUSD 3.8130 BUSD 4.0020 BUSD
2021-06-13 3.6981 BUSD 57,404.0400 KAVA 3.6350 BUSD 3.4610 BUSD 3.5320 BUSD 3.8370 BUSD
2021-06-12 3.6581 BUSD 90,543.3500 KAVA 3.5400 BUSD 3.3000 BUSD 3.3920 BUSD 3.6630 BUSD
2021-06-11 3.7186 BUSD 34,516.8800 KAVA 3.8480 BUSD 3.5300 BUSD 3.6250 BUSD 3.6080 BUSD
2021-06-10 4.0151 BUSD 53,549.9400 KAVA 4.1400 BUSD 3.8000 BUSD 3.8910 BUSD 3.8860 BUSD
2021-06-09 4.0325 BUSD 58,151.6200 KAVA 4.1100 BUSD 3.8000 BUSD 3.8930 BUSD 4.0710 BUSD
2021-06-08 3.9892 BUSD 66,480.9000 KAVA 4.1140 BUSD 3.7030 BUSD 3.8690 BUSD 4.0750 BUSD
2021-06-07 4.6486 BUSD 54,780.0100 KAVA 4.6790 BUSD 4.1190 BUSD 4.2460 BUSD 4.2460 BUSD
2021-06-06 4.4697 BUSD 36,549.2800 KAVA 4.8180 BUSD 1.1600 BUSD 4.6110 BUSD 4.5840 BUSD