Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: KAVABNB
12...7891011...3031
Date Price Volume Open Low High Close
2022-11-24 0.0031 BNB 64,796.1000 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2022-11-23 0.0032 BNB 81,487.8000 0.0034 BNB 0.0030 BNB 0.0031 BNB 0.0031 BNB
2022-11-22 0.0033 BNB 110,388.1000 0.0034 BNB 0.0032 BNB 0.0033 BNB 0.0034 BNB
2022-11-21 0.0033 BNB 135,564.7000 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0034 BNB
2022-11-20 0.0032 BNB 28,905.6000 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2022-11-19 0.0033 BNB 20,931.6000 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2022-11-18 0.0034 BNB 47,154.7000 0.0036 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2022-11-17 0.0034 BNB 52,206.7000 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0036 BNB
2022-11-16 0.0034 BNB 31,313.4000 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2022-11-15 0.0034 BNB 54,025.2000 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0034 BNB
2022-11-14 0.0032 BNB 83,987.0000 0.0034 BNB 0.0031 BNB 0.0032 BNB 0.0033 BNB
2022-11-13 0.0034 BNB 46,219.7000 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2022-11-12 0.0034 BNB 143,816.9000 0.0034 BNB 0.0033 BNB 0.0034 BNB 0.0034 BNB
2022-11-11 0.0040 BNB 713,969.9000 0.0034 BNB 0.0032 BNB 0.0033 BNB 0.0034 BNB
2022-11-10 0.0032 BNB 120,983.0000 0.0031 BNB 0.0030 BNB 0.0031 BNB 0.0034 BNB
2022-11-09 0.0036 BNB 176,129.2000 0.0035 BNB 0.0030 BNB 0.0031 BNB 0.0031 BNB
2022-11-08 0.0036 BNB 186,341.5000 0.0040 BNB 0.0033 BNB 0.0036 BNB 0.0036 BNB
2022-11-07 0.0041 BNB 71,345.3000 0.0041 BNB 0.0040 BNB 0.0041 BNB 0.0040 BNB
2022-11-06 0.0041 BNB 20,320.0000 0.0042 BNB 0.0041 BNB 0.0041 BNB 0.0041 BNB
2022-11-05 0.0043 BNB 71,835.8000 0.0041 BNB 0.0041 BNB 0.0041 BNB 0.0042 BNB
2022-11-04 0.0041 BNB 35,525.8000 0.0042 BNB 0.0040 BNB 0.0041 BNB 0.0041 BNB
2022-11-03 0.0043 BNB 37,308.8000 0.0043 BNB 0.0042 BNB 0.0042 BNB 0.0042 BNB
2022-11-02 0.0044 BNB 33,672.8000 0.0044 BNB 0.0043 BNB 0.0043 BNB 0.0043 BNB
2022-11-01 0.0045 BNB 28,829.0000 0.0045 BNB 0.0044 BNB 0.0044 BNB 0.0044 BNB
2022-10-31 0.0045 BNB 26,603.6000 0.0047 BNB 0.0044 BNB 0.0045 BNB 0.0045 BNB
2022-10-30 0.0048 BNB 16,815.4000 0.0049 BNB 0.0047 BNB 0.0047 BNB 0.0047 BNB
2022-10-29 0.0049 BNB 40,324.8000 0.0050 BNB 0.0048 BNB 0.0049 BNB 0.0049 BNB
2022-10-28 0.0051 BNB 13,536.3000 0.0051 BNB 0.0050 BNB 0.0050 BNB 0.0050 BNB
2022-10-27 0.0053 BNB 13,104.0000 0.0054 BNB 0.0051 BNB 0.0052 BNB 0.0052 BNB
2022-10-26 0.0054 BNB 47,991.0000 0.0054 BNB 0.0053 BNB 0.0053 BNB 0.0053 BNB
2022-10-25 0.0056 BNB 54,390.2000 0.0055 BNB 0.0053 BNB 0.0053 BNB 0.0054 BNB
2022-10-24 0.0056 BNB 39,326.8000 0.0054 BNB 0.0053 BNB 0.0053 BNB 0.0056 BNB
2022-10-23 0.0053 BNB 5,197.0000 0.0053 BNB 0.0053 BNB 0.0053 BNB 0.0054 BNB
2022-10-22 0.0053 BNB 15,937.1000 0.0052 BNB 0.0052 BNB 0.0052 BNB 0.0053 BNB
2022-10-21 0.0052 BNB 26,042.0000 0.0053 BNB 0.0052 BNB 0.0052 BNB 0.0052 BNB
2022-10-20 0.0053 BNB 60,107.0000 0.0050 BNB 0.0050 BNB 0.0050 BNB 0.0053 BNB
2022-10-19 0.0051 BNB 16,232.3000 0.0052 BNB 0.0050 BNB 0.0050 BNB 0.0050 BNB
2022-10-18 0.0052 BNB 8,431.4000 0.0052 BNB 0.0051 BNB 0.0051 BNB 0.0051 BNB
2022-10-17 0.0052 BNB 13,793.9000 0.0052 BNB 0.0051 BNB 0.0051 BNB 0.0052 BNB
2022-10-16 0.0052 BNB 5,350.7000 0.0051 BNB 0.0051 BNB 0.0051 BNB 0.0052 BNB
2022-10-15 0.0051 BNB 2,089.4000 0.0051 BNB 0.0051 BNB 0.0051 BNB 0.0052 BNB
2022-10-14 0.0052 BNB 5,813.3000 0.0052 BNB 0.0051 BNB 0.0051 BNB 0.0051 BNB
2022-10-13 0.0052 BNB 22,532.6000 0.0054 BNB 0.0051 BNB 0.0052 BNB 0.0052 BNB
2022-10-12 0.0054 BNB 12,818.5000 0.0054 BNB 0.0053 BNB 0.0053 BNB 0.0054 BNB
2022-10-11 0.0055 BNB 9,896.7000 0.0056 BNB 0.0054 BNB 0.0054 BNB 0.0054 BNB
2022-10-10 0.0056 BNB 7,056.9000 0.0056 BNB 0.0055 BNB 0.0056 BNB 0.0056 BNB
2022-10-09 0.0055 BNB 6,896.6000 0.0056 BNB 0.0055 BNB 0.0055 BNB 0.0055 BNB
2022-10-08 0.0055 BNB 18,729.2000 0.0054 BNB 0.0054 BNB 0.0055 BNB 0.0056 BNB
2022-10-07 0.0054 BNB 6,194.6000 0.0053 BNB 0.0053 BNB 0.0053 BNB 0.0054 BNB
2022-10-06 0.0054 BNB 30,586.3000 0.0053 BNB 0.0052 BNB 0.0052 BNB 0.0053 BNB
12...7891011...3031