Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: KAVABNB
12...678910...3031
Date Price Volume Open Low High Close
2023-01-13 0.0027 BNB 34,722.2000 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2023-01-12 0.0027 BNB 55,718.6000 0.0026 BNB 0.0025 BNB 0.0026 BNB 0.0027 BNB
2023-01-11 0.0026 BNB 5,761.4000 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2023-01-10 0.0027 BNB 23,191.4000 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2023-01-09 0.0026 BNB 89,916.8000 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0027 BNB
2023-01-08 0.0025 BNB 26,226.0000 0.0025 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2023-01-07 0.0026 BNB 17,073.9000 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2023-01-06 0.0025 BNB 20,978.0000 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2023-01-05 0.0026 BNB 129,395.3000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0026 BNB
2023-01-04 0.0025 BNB 64,863.9000 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2023-01-03 0.0025 BNB 356,277.7000 0.0022 BNB 0.0022 BNB 0.0023 BNB 0.0025 BNB
2023-01-02 0.0022 BNB 45,676.0000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2023-01-01 0.0022 BNB 47,274.0000 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-12-31 0.0024 BNB 22,870.8000 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-12-30 0.0025 BNB 9,007.2000 0.0026 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2022-12-29 0.0026 BNB 13,571.6000 0.0027 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2022-12-28 0.0027 BNB 22,687.8000 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2022-12-27 0.0029 BNB 3,112.3000 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2022-12-26 0.0028 BNB 1,724.8000 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2022-12-25 0.0028 BNB 3,392.0000 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2022-12-24 0.0029 BNB 6,904.1000 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2022-12-23 0.0030 BNB 5,469.1000 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2022-12-22 0.0029 BNB 13,924.7000 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2022-12-21 0.0028 BNB 11,756.0000 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2022-12-20 0.0029 BNB 13,464.7000 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2022-12-19 0.0029 BNB 13,434.2000 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2022-12-18 0.0029 BNB 12,785.2000 0.0030 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2022-12-17 0.0031 BNB 43,447.1000 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2022-12-16 0.0033 BNB 69,536.1000 0.0034 BNB 0.0031 BNB 0.0032 BNB 0.0031 BNB
2022-12-15 0.0033 BNB 31,105.7000 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0034 BNB
2022-12-14 0.0032 BNB 23,700.6000 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0033 BNB
2022-12-13 0.0032 BNB 108,473.9000 0.0031 BNB 0.0030 BNB 0.0031 BNB 0.0032 BNB
2022-12-12 0.0031 BNB 65,008.3000 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2022-12-11 0.0032 BNB 121,739.5000 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2022-12-10 0.0031 BNB 135,512.1000 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2022-12-09 0.0030 BNB 143,483.1000 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2022-12-08 0.0030 BNB 181,899.7000 0.0029 BNB 0.0029 BNB 0.0030 BNB 0.0030 BNB
2022-12-07 0.0029 BNB 238,123.9000 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2022-12-06 0.0031 BNB 184,183.2000 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2022-12-05 0.0032 BNB 88,940.3000 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0032 BNB
2022-12-04 0.0036 BNB 605,102.8000 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2022-12-03 0.0032 BNB 64,209.4000 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2022-12-02 0.0031 BNB 63,367.3000 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2022-12-01 0.0031 BNB 123,563.5000 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0031 BNB
2022-11-30 0.0030 BNB 62,828.0000 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2022-11-29 0.0029 BNB 62,144.1000 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2022-11-28 0.0028 BNB 38,365.6000 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0029 BNB
2022-11-27 0.0028 BNB 18,984.1000 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2022-11-26 0.0028 BNB 83,982.5000 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2022-11-25 0.0030 BNB 34,707.8000 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
12...678910...3031