Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: KAVABNB
12...89101112...3031
Date Price Volume Open Low High Close
2022-10-05 0.0053 BNB 41,696.1000 0.0054 BNB 0.0052 BNB 0.0053 BNB 0.0053 BNB
2022-10-04 0.0053 BNB 34,149.1000 0.0053 BNB 0.0052 BNB 0.0052 BNB 0.0054 BNB
2022-10-03 0.0052 BNB 9,114.9000 0.0051 BNB 0.0051 BNB 0.0051 BNB 0.0053 BNB
2022-10-02 0.0052 BNB 20,256.7000 0.0054 BNB 0.0051 BNB 0.0052 BNB 0.0051 BNB
2022-10-01 0.0054 BNB 8,585.8000 0.0053 BNB 0.0053 BNB 0.0053 BNB 0.0053 BNB
2022-09-30 0.0054 BNB 12,082.2000 0.0054 BNB 0.0053 BNB 0.0053 BNB 0.0053 BNB
2022-09-29 0.0054 BNB 22,425.7000 0.0056 BNB 0.0054 BNB 0.0054 BNB 0.0054 BNB
2022-09-28 0.0056 BNB 31,274.9000 0.0054 BNB 0.0054 BNB 0.0055 BNB 0.0056 BNB
2022-09-27 0.0054 BNB 14,693.2000 0.0054 BNB 0.0053 BNB 0.0054 BNB 0.0055 BNB
2022-09-26 0.0054 BNB 24,742.6000 0.0055 BNB 0.0053 BNB 0.0054 BNB 0.0054 BNB
2022-09-25 0.0055 BNB 9,837.1000 0.0056 BNB 0.0055 BNB 0.0055 BNB 0.0055 BNB
2022-09-24 0.0056 BNB 7,685.5000 0.0056 BNB 0.0055 BNB 0.0055 BNB 0.0055 BNB
2022-09-23 0.0056 BNB 29,863.0000 0.0057 BNB 0.0055 BNB 0.0056 BNB 0.0056 BNB
2022-09-22 0.0056 BNB 11,821.0000 0.0054 BNB 0.0054 BNB 0.0054 BNB 0.0057 BNB
2022-09-21 0.0055 BNB 12,355.4000 0.0056 BNB 0.0054 BNB 0.0054 BNB 0.0054 BNB
2022-09-20 0.0056 BNB 20,636.6000 0.0055 BNB 0.0055 BNB 0.0055 BNB 0.0055 BNB
2022-09-19 0.0055 BNB 12,330.4000 0.0055 BNB 0.0055 BNB 0.0055 BNB 0.0056 BNB
2022-09-18 0.0056 BNB 41,492.5000 0.0057 BNB 0.0054 BNB 0.0055 BNB 0.0055 BNB
2022-09-17 0.0058 BNB 13,773.8000 0.0057 BNB 0.0057 BNB 0.0057 BNB 0.0057 BNB
2022-09-16 0.0057 BNB 31,153.8000 0.0057 BNB 0.0055 BNB 0.0056 BNB 0.0057 BNB
2022-09-15 0.0057 BNB 6,624.9000 0.0056 BNB 0.0055 BNB 0.0055 BNB 0.0057 BNB
2022-09-14 0.0056 BNB 30,265.4000 0.0055 BNB 0.0055 BNB 0.0055 BNB 0.0056 BNB
2022-09-13 0.0056 BNB 32,175.8000 0.0058 BNB 0.0055 BNB 0.0056 BNB 0.0055 BNB
2022-09-12 0.0058 BNB 10,749.9000 0.0058 BNB 0.0058 BNB 0.0058 BNB 0.0058 BNB
2022-09-11 0.0059 BNB 18,511.9000 0.0059 BNB 0.0058 BNB 0.0058 BNB 0.0058 BNB
2022-09-10 0.0059 BNB 6,862.9000 0.0060 BNB 0.0058 BNB 0.0059 BNB 0.0059 BNB
2022-09-09 0.0059 BNB 15,629.6000 0.0059 BNB 0.0058 BNB 0.0059 BNB 0.0060 BNB
2022-09-08 0.0058 BNB 20,623.8000 0.0057 BNB 0.0056 BNB 0.0057 BNB 0.0059 BNB
2022-09-07 0.0058 BNB 7,655.3000 0.0058 BNB 0.0057 BNB 0.0057 BNB 0.0057 BNB
2022-09-06 0.0059 BNB 13,675.8000 0.0060 BNB 0.0058 BNB 0.0058 BNB 0.0058 BNB
2022-09-05 0.0061 BNB 7,053.0000 0.0061 BNB 0.0060 BNB 0.0060 BNB 0.0061 BNB
2022-09-04 0.0061 BNB 3,709.7000 0.0061 BNB 0.0060 BNB 0.0060 BNB 0.0061 BNB
2022-09-03 0.0061 BNB 5,895.2000 0.0062 BNB 0.0060 BNB 0.0060 BNB 0.0060 BNB
2022-09-02 0.0063 BNB 9,837.0000 0.0063 BNB 0.0062 BNB 0.0062 BNB 0.0062 BNB
2022-09-01 0.0062 BNB 6,658.0000 0.0064 BNB 0.0062 BNB 0.0062 BNB 0.0062 BNB
2022-08-31 0.0063 BNB 24,978.4000 0.0061 BNB 0.0060 BNB 0.0061 BNB 0.0064 BNB
2022-08-30 0.0060 BNB 9,408.9000 0.0060 BNB 0.0059 BNB 0.0059 BNB 0.0060 BNB
2022-08-29 0.0060 BNB 11,394.9000 0.0059 BNB 0.0059 BNB 0.0059 BNB 0.0060 BNB
2022-08-28 0.0060 BNB 1,933.4000 0.0060 BNB 0.0059 BNB 0.0059 BNB 0.0059 BNB
2022-08-27 0.0059 BNB 1,580.5000 0.0059 BNB 0.0059 BNB 0.0059 BNB 0.0060 BNB
2022-08-26 0.0060 BNB 8,638.8000 0.0062 BNB 0.0059 BNB 0.0059 BNB 0.0059 BNB
2022-08-25 0.0061 BNB 9,286.1000 0.0061 BNB 0.0061 BNB 0.0061 BNB 0.0061 BNB
2022-08-24 0.0062 BNB 11,905.9000 0.0060 BNB 0.0059 BNB 0.0059 BNB 0.0061 BNB
2022-08-23 0.0060 BNB 8,527.8000 0.0060 BNB 0.0059 BNB 0.0059 BNB 0.0060 BNB
2022-08-22 0.0060 BNB 16,181.1000 0.0061 BNB 0.0059 BNB 0.0059 BNB 0.0059 BNB
2022-08-21 0.0062 BNB 3,468.2000 0.0064 BNB 0.0062 BNB 0.0062 BNB 0.0062 BNB
2022-08-20 0.0065 BNB 3,916.3000 0.0066 BNB 0.0063 BNB 0.0064 BNB 0.0064 BNB
2022-08-19 0.0066 BNB 13,559.9000 0.0066 BNB 0.0065 BNB 0.0066 BNB 0.0066 BNB
2022-08-18 0.0068 BNB 22,857.6000 0.0066 BNB 0.0066 BNB 0.0067 BNB 0.0068 BNB
2022-08-17 0.0068 BNB 8,448.1000 0.0068 BNB 0.0066 BNB 0.0066 BNB 0.0067 BNB
12...89101112...3031