Identifier on Binance: KAVABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-20 |
0.0697 BNB |
463,952.3000 |
0.0686 BNB |
0.0638 BNB |
0.0786 BNB |
0.0663 BNB |
| 2019-11-19 |
0.0657 BNB |
444,438.8000 |
0.0601 BNB |
0.0596 BNB |
0.0706 BNB |
0.0682 BNB |
| 2019-11-18 |
0.0591 BNB |
423,812.0000 |
0.0534 BNB |
0.0534 BNB |
0.0634 BNB |
0.0599 BNB |
| 2019-11-17 |
0.0542 BNB |
141,592.5000 |
0.0545 BNB |
0.0530 BNB |
0.0558 BNB |
0.0532 BNB |
| 2019-11-16 |
0.0547 BNB |
295,587.2000 |
0.0514 BNB |
0.0498 BNB |
0.0571 BNB |
0.0544 BNB |
| 2019-11-15 |
0.0510 BNB |
83,088.0000 |
0.0490 BNB |
0.0483 BNB |
0.0526 BNB |
0.0514 BNB |
| 2019-11-14 |
0.0496 BNB |
150,260.1000 |
0.0501 BNB |
0.0475 BNB |
0.0512 BNB |
0.0488 BNB |
| 2019-11-13 |
0.0504 BNB |
117,296.6000 |
0.0519 BNB |
0.0488 BNB |
0.0531 BNB |
0.0497 BNB |
| 2019-11-12 |
0.0545 BNB |
137,135.3000 |
0.0575 BNB |
0.0517 BNB |
0.0577 BNB |
0.0520 BNB |
| 2019-11-11 |
0.0568 BNB |
87,651.3000 |
0.0561 BNB |
0.0551 BNB |
0.0589 BNB |
0.0575 BNB |
| 2019-11-10 |
0.0576 BNB |
319,017.5000 |
0.0574 BNB |
0.0544 BNB |
0.0608 BNB |
0.0560 BNB |
| 2019-11-09 |
0.0546 BNB |
197,790.2000 |
0.0544 BNB |
0.0509 BNB |
0.0594 BNB |
0.0576 BNB |
| 2019-11-08 |
0.0565 BNB |
357,772.0000 |
0.0516 BNB |
0.0500 BNB |
0.0605 BNB |
0.0536 BNB |
| 2019-11-07 |
0.0506 BNB |
190,413.2000 |
0.0471 BNB |
0.0462 BNB |
0.0540 BNB |
0.0518 BNB |
| 2019-11-06 |
0.0493 BNB |
137,168.6000 |
0.0510 BNB |
0.0460 BNB |
0.0536 BNB |
0.0470 BNB |
| 2019-11-05 |
0.0522 BNB |
397,686.5000 |
0.0560 BNB |
0.0495 BNB |
0.0572 BNB |
0.0507 BNB |
| 2019-11-04 |
0.0580 BNB |
635,031.1000 |
0.0580 BNB |
0.0526 BNB |
0.0686 BNB |
0.0561 BNB |
| 2019-11-03 |
0.0558 BNB |
922,593.9000 |
0.0470 BNB |
0.0467 BNB |
0.0650 BNB |
0.0580 BNB |
| 2019-11-02 |
0.0449 BNB |
328,676.0000 |
0.0415 BNB |
0.0408 BNB |
0.0492 BNB |
0.0469 BNB |
| 2019-11-01 |
0.0412 BNB |
134,021.3000 |
0.0403 BNB |
0.0392 BNB |
0.0436 BNB |
0.0415 BNB |
| 2019-10-31 |
0.0410 BNB |
57,550.6000 |
0.0427 BNB |
0.0394 BNB |
0.0427 BNB |
0.0402 BNB |
| 2019-10-30 |
0.0424 BNB |
164,297.0000 |
0.0419 BNB |
0.0407 BNB |
0.0448 BNB |
0.0428 BNB |
| 2019-10-29 |
0.0434 BNB |
376,140.7000 |
0.0457 BNB |
0.0404 BNB |
0.0470 BNB |
0.0419 BNB |
| 2019-10-28 |
0.0453 BNB |
949,613.7000 |
0.0421 BNB |
0.0370 BNB |
0.0537 BNB |
0.0456 BNB |
| 2019-10-27 |
0.0452 BNB |
678,988.3000 |
0.0516 BNB |
0.0410 BNB |
0.0530 BNB |
0.0418 BNB |
| 2019-10-26 |
0.0589 BNB |
1,656,740.7000 |
0.0696 BNB |
0.0510 BNB |
0.0730 BNB |
0.0515 BNB |
| 2019-10-25 |
0.0509 BNB |
8,592,934.1000 |
0.0258 BNB |
0.0258 BNB |
0.0874 BNB |
0.0696 BNB |