Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: KAVABNB
1234...3031
Date Price Volume Open Low High Close
2023-11-09 0.0030 BNB 5,071.5000 0.0031 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2023-11-08 0.0031 BNB 6,553.1000 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2023-11-07 0.0030 BNB 1,590.9000 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2023-11-06 0.0030 BNB 3,750.7000 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2023-11-05 0.0030 BNB 15,273.8000 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2023-11-04 0.0029 BNB 12,988.7000 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2023-11-03 0.0029 BNB 6,981.5000 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2023-11-02 0.0030 BNB 4,644.3000 0.0031 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2023-11-01 0.0030 BNB 9,089.5000 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2023-10-31 0.0030 BNB 22,836.3000 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2023-10-30 0.0029 BNB 4,366.8000 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2023-10-29 0.0029 BNB 5,728.9000 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0030 BNB
2023-10-28 0.0028 BNB 7,155.1000 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2023-10-27 0.0028 BNB 10,721.0000 0.0028 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
2023-10-26 0.0028 BNB 1,369.8000 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2023-10-25 0.0029 BNB 18,700.2000 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0029 BNB
2023-10-24 0.0027 BNB 11,030.0000 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2023-10-23 0.0027 BNB 9,233.6000 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2023-10-22 0.0028 BNB 2,878.7000 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2023-10-21 0.0028 BNB 3,994.0000 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2023-10-20 0.0027 BNB 6,276.2000 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2023-10-19 0.0027 BNB 7,976.6000 0.0027 BNB 0.0026 BNB 0.0027 BNB 0.0027 BNB
2023-10-18 0.0027 BNB 4,323.6000 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2023-10-17 0.0027 BNB 20,807.5000 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2023-10-16 0.0028 BNB 4,830.0000 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2023-10-15 0.0028 BNB 61,915.3000 0.0029 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
2023-10-14 0.0029 BNB 4,732.0000 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2023-10-13 0.0029 BNB 9,330.4000 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2023-10-12 0.0028 BNB 5,008.8000 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2023-10-11 0.0028 BNB 3,967.9000 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2023-10-10 0.0029 BNB 12,531.1000 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2023-10-09 0.0029 BNB 8,160.7000 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2023-10-08 0.0029 BNB 10,327.6000 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2023-10-07 0.0029 BNB 1,781.5000 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2023-10-06 0.0029 BNB 7,815.9000 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2023-10-05 0.0029 BNB 212.3000 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2023-10-04 0.0031 BNB 54,260.2000 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2023-10-03 0.0033 BNB 33,990.4000 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2023-10-02 0.0030 BNB 1,986.3000 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2023-10-01 0.0030 BNB 3,771.9000 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2023-09-30 0.0029 BNB 2,068.0000 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2023-09-29 0.0029 BNB 3,144.5000 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2023-09-28 0.0029 BNB 6,628.2000 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2023-09-27 0.0029 BNB 1,969.4000 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2023-09-26 0.0030 BNB 1,025.1000 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2023-09-25 0.0030 BNB 9,103.7000 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2023-09-24 0.0030 BNB 3,149.6000 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2023-09-23 0.0030 BNB 3,587.8000 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2023-09-22 0.0030 BNB 12,291.4000 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2023-09-21 0.0030 BNB 9,221.6000 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
1234...3031