Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: KAVABNB
12...910111213...3031
Date Price Volume Open Low High Close
2022-08-16 0.0068 BNB 8,790.6000 0.0070 BNB 0.0067 BNB 0.0067 BNB 0.0068 BNB
2022-08-15 0.0071 BNB 13,176.8000 0.0070 BNB 0.0070 BNB 0.0070 BNB 0.0070 BNB
2022-08-14 0.0069 BNB 13,468.7000 0.0070 BNB 0.0069 BNB 0.0069 BNB 0.0071 BNB
2022-08-13 0.0070 BNB 17,918.3000 0.0070 BNB 0.0069 BNB 0.0069 BNB 0.0070 BNB
2022-08-12 0.0070 BNB 5,769.6000 0.0070 BNB 0.0069 BNB 0.0069 BNB 0.0069 BNB
2022-08-11 0.0070 BNB 6,675.8000 0.0070 BNB 0.0069 BNB 0.0069 BNB 0.0070 BNB
2022-08-10 0.0068 BNB 9,216.8000 0.0068 BNB 0.0067 BNB 0.0067 BNB 0.0070 BNB
2022-08-09 0.0070 BNB 15,042.4000 0.0067 BNB 0.0067 BNB 0.0067 BNB 0.0068 BNB
2022-08-08 0.0067 BNB 11,888.8000 0.0066 BNB 0.0065 BNB 0.0066 BNB 0.0067 BNB
2022-08-07 0.0067 BNB 5,347.4000 0.0069 BNB 0.0066 BNB 0.0066 BNB 0.0066 BNB
2022-08-06 0.0070 BNB 6,468.3000 0.0069 BNB 0.0068 BNB 0.0068 BNB 0.0068 BNB
2022-08-05 0.0070 BNB 38,691.0000 0.0068 BNB 0.0067 BNB 0.0068 BNB 0.0069 BNB
2022-08-04 0.0069 BNB 19,638.3000 0.0069 BNB 0.0067 BNB 0.0068 BNB 0.0068 BNB
2022-08-03 0.0070 BNB 11,951.6000 0.0071 BNB 0.0068 BNB 0.0068 BNB 0.0068 BNB
2022-08-02 0.0072 BNB 16,273.7000 0.0070 BNB 0.0067 BNB 0.0068 BNB 0.0072 BNB
2022-08-01 0.0071 BNB 22,025.9000 0.0067 BNB 0.0067 BNB 0.0068 BNB 0.0069 BNB
2022-07-31 0.0066 BNB 9,434.0000 0.0066 BNB 0.0064 BNB 0.0064 BNB 0.0067 BNB
2022-07-30 0.0066 BNB 20,014.8000 0.0064 BNB 0.0063 BNB 0.0064 BNB 0.0066 BNB
2022-07-29 0.0066 BNB 24,574.1000 0.0070 BNB 0.0062 BNB 0.0063 BNB 0.0065 BNB
2022-07-28 0.0071 BNB 14,689.9000 0.0070 BNB 0.0069 BNB 0.0069 BNB 0.0070 BNB
2022-07-27 0.0068 BNB 16,408.3000 0.0069 BNB 0.0067 BNB 0.0067 BNB 0.0070 BNB
2022-07-26 0.0069 BNB 5,655.9000 0.0068 BNB 0.0067 BNB 0.0068 BNB 0.0069 BNB
2022-07-25 0.0068 BNB 11,612.8000 0.0068 BNB 0.0067 BNB 0.0068 BNB 0.0069 BNB
2022-07-24 0.0069 BNB 4,606.4000 0.0070 BNB 0.0068 BNB 0.0068 BNB 0.0069 BNB
2022-07-23 0.0069 BNB 3,136.3000 0.0068 BNB 0.0067 BNB 0.0067 BNB 0.0070 BNB
2022-07-22 0.0069 BNB 4,685.5000 0.0068 BNB 0.0067 BNB 0.0067 BNB 0.0067 BNB
2022-07-21 0.0069 BNB 12,970.0000 0.0070 BNB 0.0068 BNB 0.0068 BNB 0.0068 BNB
2022-07-20 0.0072 BNB 8,784.2000 0.0073 BNB 0.0069 BNB 0.0070 BNB 0.0070 BNB
2022-07-19 0.0075 BNB 22,952.6000 0.0070 BNB 0.0070 BNB 0.0073 BNB 0.0073 BNB
2022-07-18 0.0070 BNB 4,147.4000 0.0071 BNB 0.0070 BNB 0.0070 BNB 0.0070 BNB
2022-07-17 0.0071 BNB 14,559.3000 0.0071 BNB 0.0069 BNB 0.0069 BNB 0.0071 BNB
2022-07-16 0.0072 BNB 2,911.7000 0.0073 BNB 0.0070 BNB 0.0070 BNB 0.0071 BNB
2022-07-15 0.0073 BNB 6,356.4000 0.0071 BNB 0.0071 BNB 0.0071 BNB 0.0072 BNB
2022-07-14 0.0070 BNB 9,836.9000 0.0071 BNB 0.0068 BNB 0.0069 BNB 0.0071 BNB
2022-07-13 0.0071 BNB 6,157.3000 0.0072 BNB 0.0069 BNB 0.0070 BNB 0.0071 BNB
2022-07-12 0.0075 BNB 4,722.7000 0.0075 BNB 0.0073 BNB 0.0073 BNB 0.0073 BNB
2022-07-11 0.0076 BNB 6,856.0000 0.0076 BNB 0.0074 BNB 0.0075 BNB 0.0074 BNB
2022-07-10 0.0077 BNB 13,180.0000 0.0078 BNB 0.0077 BNB 0.0077 BNB 0.0077 BNB
2022-07-09 0.0078 BNB 23,050.0000 0.0077 BNB 0.0076 BNB 0.0076 BNB 0.0078 BNB
2022-07-08 0.0077 BNB 7,149.2000 0.0078 BNB 0.0076 BNB 0.0076 BNB 0.0076 BNB
2022-07-07 0.0077 BNB 12,026.4000 0.0077 BNB 0.0076 BNB 0.0076 BNB 0.0078 BNB
2022-07-06 0.0077 BNB 8,030.0000 0.0079 BNB 0.0076 BNB 0.0076 BNB 0.0077 BNB
2022-07-05 0.0078 BNB 11,131.6000 0.0077 BNB 0.0076 BNB 0.0077 BNB 0.0078 BNB
2022-07-04 0.0079 BNB 6,514.2000 0.0080 BNB 0.0077 BNB 0.0078 BNB 0.0078 BNB
2022-07-03 0.0081 BNB 5,492.4000 0.0082 BNB 0.0080 BNB 0.0080 BNB 0.0080 BNB
2022-07-02 0.0082 BNB 5,674.0000 0.0083 BNB 0.0081 BNB 0.0081 BNB 0.0083 BNB
2022-07-01 0.0082 BNB 10,808.1000 0.0081 BNB 0.0079 BNB 0.0080 BNB 0.0083 BNB
2022-06-30 0.0081 BNB 6,166.6000 0.0086 BNB 0.0080 BNB 0.0080 BNB 0.0082 BNB
2022-06-29 0.0087 BNB 14,885.4000 0.0088 BNB 0.0084 BNB 0.0084 BNB 0.0086 BNB
2022-06-28 0.0087 BNB 26,802.8000 0.0083 BNB 0.0083 BNB 0.0084 BNB 0.0088 BNB
12...910111213...3031