Identifier on Binance: KAVABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
0.0027 BNB |
46,889.1000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-03-03 |
0.0028 BNB |
99,852.8000 |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-03-02 |
0.0029 BNB |
22,778.8000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-03-01 |
0.0029 BNB |
62,717.2000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
| 2023-02-28 |
0.0029 BNB |
30,658.6000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-02-27 |
0.0028 BNB |
45,705.6000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-02-26 |
0.0028 BNB |
21,386.4000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-02-25 |
0.0029 BNB |
31,249.1000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-02-24 |
0.0029 BNB |
35,190.6000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-02-23 |
0.0029 BNB |
51,507.6000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-02-22 |
0.0030 BNB |
66,503.5000 |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-02-21 |
0.0031 BNB |
75,818.4000 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-02-20 |
0.0031 BNB |
106,819.9000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-02-19 |
0.0030 BNB |
74,839.3000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-02-18 |
0.0029 BNB |
46,090.8000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-02-17 |
0.0030 BNB |
116,521.1000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-02-16 |
0.0030 BNB |
151,296.4000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-02-15 |
0.0030 BNB |
128,517.2000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-02-14 |
0.0029 BNB |
90,908.1000 |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-02-13 |
0.0029 BNB |
148,572.1000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
| 2023-02-12 |
0.0028 BNB |
71,286.8000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-02-11 |
0.0028 BNB |
50,744.2000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-02-10 |
0.0028 BNB |
86,890.7000 |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-02-09 |
0.0030 BNB |
115,416.5000 |
0.0031 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-02-08 |
0.0031 BNB |
126,871.2000 |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-02-07 |
0.0030 BNB |
69,016.9000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
| 2023-02-06 |
0.0030 BNB |
76,357.0000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-02-05 |
0.0030 BNB |
80,226.2000 |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-02-04 |
0.0031 BNB |
44,516.1000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-02-03 |
0.0032 BNB |
78,692.7000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-02-02 |
0.0031 BNB |
124,290.3000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-02-01 |
0.0030 BNB |
49,113.6000 |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
| 2023-01-31 |
0.0031 BNB |
73,052.4000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-01-30 |
0.0032 BNB |
82,797.0000 |
0.0033 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-01-29 |
0.0033 BNB |
65,342.0000 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2023-01-28 |
0.0033 BNB |
65,237.7000 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-01-27 |
0.0033 BNB |
64,438.9000 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-01-26 |
0.0034 BNB |
167,053.9000 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-01-25 |
0.0034 BNB |
273,843.9000 |
0.0035 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-01-24 |
0.0034 BNB |
150,240.7000 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0036 BNB |
| 2023-01-23 |
0.0033 BNB |
49,014.8000 |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-01-22 |
0.0034 BNB |
50,438.7000 |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-01-21 |
0.0036 BNB |
90,958.4000 |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-01-20 |
0.0035 BNB |
80,774.5000 |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-01-19 |
0.0036 BNB |
174,169.8000 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-01-18 |
0.0034 BNB |
180,556.7000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0037 BNB |
| 2023-01-17 |
0.0031 BNB |
102,058.3000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
| 2023-01-16 |
0.0030 BNB |
106,617.8000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0031 BNB |
| 2023-01-15 |
0.0028 BNB |
52,845.9000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-01-14 |
0.0028 BNB |
138,535.7000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |