Identifier on Binance: KAVABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-09 |
0.0725 BNB |
92,498.9000 |
0.0738 BNB |
0.0713 BNB |
0.0743 BNB |
0.0714 BNB |
| 2020-01-08 |
0.0716 BNB |
76,494.2000 |
0.0728 BNB |
0.0687 BNB |
0.0770 BNB |
0.0736 BNB |
| 2020-01-07 |
0.0731 BNB |
113,179.7000 |
0.0704 BNB |
0.0693 BNB |
0.0790 BNB |
0.0726 BNB |
| 2020-01-06 |
0.0713 BNB |
36,566.4000 |
0.0738 BNB |
0.0701 BNB |
0.0745 BNB |
0.0704 BNB |
| 2020-01-05 |
0.0735 BNB |
39,297.7000 |
0.0754 BNB |
0.0716 BNB |
0.0758 BNB |
0.0738 BNB |
| 2020-01-04 |
0.0758 BNB |
32,234.5000 |
0.0753 BNB |
0.0749 BNB |
0.0773 BNB |
0.0754 BNB |
| 2020-01-03 |
0.0783 BNB |
68,575.7000 |
0.0780 BNB |
0.0749 BNB |
0.0813 BNB |
0.0753 BNB |
| 2020-01-02 |
0.0815 BNB |
51,791.0000 |
0.0828 BNB |
0.0779 BNB |
0.0839 BNB |
0.0780 BNB |
| 2020-01-01 |
0.0807 BNB |
65,781.5000 |
0.0816 BNB |
0.0785 BNB |
0.0835 BNB |
0.0828 BNB |
| 2019-12-31 |
0.0834 BNB |
40,454.1000 |
0.0823 BNB |
0.0809 BNB |
0.0859 BNB |
0.0817 BNB |
| 2019-12-30 |
0.0836 BNB |
59,163.4000 |
0.0820 BNB |
0.0795 BNB |
0.0862 BNB |
0.0818 BNB |
| 2019-12-29 |
0.0832 BNB |
79,925.1000 |
0.0865 BNB |
0.0788 BNB |
0.0891 BNB |
0.0817 BNB |
| 2019-12-28 |
0.0922 BNB |
101,507.5000 |
0.0895 BNB |
0.0858 BNB |
0.0988 BNB |
0.0858 BNB |
| 2019-12-27 |
0.0889 BNB |
410,779.8000 |
0.0824 BNB |
0.0824 BNB |
0.0950 BNB |
0.0895 BNB |
| 2019-12-26 |
0.0833 BNB |
54,619.1000 |
0.0817 BNB |
0.0817 BNB |
0.0862 BNB |
0.0824 BNB |
| 2019-12-25 |
0.0804 BNB |
78,103.9000 |
0.0800 BNB |
0.0790 BNB |
0.0825 BNB |
0.0811 BNB |
| 2019-12-24 |
0.0790 BNB |
216,358.0000 |
0.0755 BNB |
0.0741 BNB |
0.0829 BNB |
0.0800 BNB |
| 2019-12-23 |
0.0760 BNB |
44,110.1000 |
0.0777 BNB |
0.0730 BNB |
0.0797 BNB |
0.0755 BNB |
| 2019-12-22 |
0.0804 BNB |
40,282.1000 |
0.0794 BNB |
0.0766 BNB |
0.0848 BNB |
0.0778 BNB |
| 2019-12-21 |
0.0816 BNB |
84,431.5000 |
0.0768 BNB |
0.0758 BNB |
0.0870 BNB |
0.0796 BNB |
| 2019-12-20 |
0.0744 BNB |
26,770.3000 |
0.0738 BNB |
0.0721 BNB |
0.0785 BNB |
0.0768 BNB |
| 2019-12-19 |
0.0752 BNB |
46,039.5000 |
0.0731 BNB |
0.0715 BNB |
0.0778 BNB |
0.0735 BNB |
| 2019-12-18 |
0.0792 BNB |
216,395.6000 |
0.0844 BNB |
0.0719 BNB |
0.0868 BNB |
0.0733 BNB |
| 2019-12-17 |
0.0816 BNB |
257,914.3000 |
0.0712 BNB |
0.0710 BNB |
0.0868 BNB |
0.0846 BNB |
| 2019-12-16 |
0.0726 BNB |
27,724.1000 |
0.0729 BNB |
0.0699 BNB |
0.0756 BNB |
0.0711 BNB |
| 2019-12-15 |
0.0704 BNB |
114,400.1000 |
0.0653 BNB |
0.0625 BNB |
0.0762 BNB |
0.0729 BNB |
| 2019-12-14 |
0.0658 BNB |
136,192.5000 |
0.0650 BNB |
0.0622 BNB |
0.0699 BNB |
0.0654 BNB |
| 2019-12-13 |
0.0626 BNB |
227,367.5000 |
0.0568 BNB |
0.0554 BNB |
0.0668 BNB |
0.0649 BNB |
| 2019-12-12 |
0.0561 BNB |
35,234.2000 |
0.0557 BNB |
0.0548 BNB |
0.0568 BNB |
0.0566 BNB |
| 2019-12-11 |
0.0556 BNB |
36,060.8000 |
0.0541 BNB |
0.0539 BNB |
0.0562 BNB |
0.0555 BNB |
| 2019-12-10 |
0.0550 BNB |
127,390.2000 |
0.0598 BNB |
0.0528 BNB |
0.0598 BNB |
0.0540 BNB |
| 2019-12-09 |
0.0608 BNB |
24,121.0000 |
0.0613 BNB |
0.0595 BNB |
0.0622 BNB |
0.0598 BNB |
| 2019-12-08 |
0.0619 BNB |
60,649.3000 |
0.0629 BNB |
0.0608 BNB |
0.0630 BNB |
0.0613 BNB |
| 2019-12-07 |
0.0626 BNB |
36,486.1000 |
0.0620 BNB |
0.0604 BNB |
0.0644 BNB |
0.0630 BNB |
| 2019-12-06 |
0.0627 BNB |
52,703.8000 |
0.0592 BNB |
0.0582 BNB |
0.0668 BNB |
0.0620 BNB |
| 2019-12-05 |
0.0603 BNB |
124,390.0000 |
0.0624 BNB |
0.0583 BNB |
0.0634 BNB |
0.0589 BNB |
| 2019-12-04 |
0.0649 BNB |
80,358.8000 |
0.0686 BNB |
0.0610 BNB |
0.0689 BNB |
0.0622 BNB |
| 2019-12-03 |
0.0676 BNB |
55,419.9000 |
0.0671 BNB |
0.0663 BNB |
0.0690 BNB |
0.0689 BNB |
| 2019-12-02 |
0.0675 BNB |
72,264.4000 |
0.0685 BNB |
0.0663 BNB |
0.0694 BNB |
0.0675 BNB |
| 2019-12-01 |
0.0692 BNB |
27,202.3000 |
0.0685 BNB |
0.0675 BNB |
0.0708 BNB |
0.0689 BNB |
| 2019-11-30 |
0.0683 BNB |
33,646.0000 |
0.0670 BNB |
0.0665 BNB |
0.0704 BNB |
0.0685 BNB |
| 2019-11-29 |
0.0683 BNB |
72,929.7000 |
0.0684 BNB |
0.0665 BNB |
0.0717 BNB |
0.0670 BNB |
| 2019-11-28 |
0.0672 BNB |
41,848.1000 |
0.0662 BNB |
0.0641 BNB |
0.0691 BNB |
0.0684 BNB |
| 2019-11-27 |
0.0684 BNB |
107,816.0000 |
0.0715 BNB |
0.0647 BNB |
0.0717 BNB |
0.0662 BNB |
| 2019-11-26 |
0.0721 BNB |
79,725.1000 |
0.0716 BNB |
0.0701 BNB |
0.0738 BNB |
0.0712 BNB |
| 2019-11-25 |
0.0747 BNB |
273,634.8000 |
0.0796 BNB |
0.0698 BNB |
0.0798 BNB |
0.0716 BNB |
| 2019-11-24 |
0.0749 BNB |
196,611.5000 |
0.0711 BNB |
0.0697 BNB |
0.0798 BNB |
0.0797 BNB |
| 2019-11-23 |
0.0734 BNB |
121,468.5000 |
0.0715 BNB |
0.0703 BNB |
0.0763 BNB |
0.0709 BNB |
| 2019-11-22 |
0.0716 BNB |
349,568.0000 |
0.0693 BNB |
0.0662 BNB |
0.0769 BNB |
0.0710 BNB |
| 2019-11-21 |
0.0654 BNB |
234,003.4000 |
0.0663 BNB |
0.0627 BNB |
0.0701 BNB |
0.0693 BNB |