Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: KAVABNB
12...45678...3031
Date Price Volume Open Low High Close
2023-04-23 0.0023 BNB 12,331.4000 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2023-04-22 0.0024 BNB 10,213.9000 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2023-04-21 0.0024 BNB 20,414.5000 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2023-04-20 0.0026 BNB 12,876.7000 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2023-04-19 0.0027 BNB 30,142.0000 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2023-04-18 0.0027 BNB 12,850.3000 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2023-04-17 0.0027 BNB 17,621.8000 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2023-04-16 0.0028 BNB 13,986.2000 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2023-04-15 0.0028 BNB 14,486.0000 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2023-04-14 0.0029 BNB 38,456.1000 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2023-04-13 0.0029 BNB 18,759.7000 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2023-04-12 0.0029 BNB 24,520.2000 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2023-04-11 0.0028 BNB 23,516.9000 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2023-04-10 0.0028 BNB 18,854.0000 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2023-04-09 0.0028 BNB 3,313.3000 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2023-04-08 0.0028 BNB 16,523.0000 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2023-04-07 0.0028 BNB 11,970.5000 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2023-04-06 0.0028 BNB 19,925.1000 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2023-04-05 0.0028 BNB 12,794.2000 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2023-04-04 0.0028 BNB 9,199.8000 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2023-04-03 0.0027 BNB 34,211.1000 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2023-04-02 0.0027 BNB 15,335.1000 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2023-04-01 0.0028 BNB 9,072.6000 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2023-03-31 0.0028 BNB 9,389.2000 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2023-03-30 0.0028 BNB 26,032.6000 0.0029 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
2023-03-29 0.0029 BNB 38,071.7000 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2023-03-28 0.0028 BNB 23,605.3000 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2023-03-27 0.0027 BNB 22,256.1000 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2023-03-26 0.0026 BNB 10,907.6000 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2023-03-25 0.0027 BNB 32,639.4000 0.0028 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2023-03-24 0.0027 BNB 34,908.9000 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2023-03-23 0.0027 BNB 29,986.0000 0.0028 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2023-03-22 0.0028 BNB 40,353.4000 0.0029 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2023-03-21 0.0028 BNB 49,616.4000 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0029 BNB
2023-03-20 0.0029 BNB 48,821.0000 0.0030 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2023-03-19 0.0030 BNB 30,694.3000 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2023-03-18 0.0030 BNB 52,190.1000 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2023-03-17 0.0030 BNB 158,197.0000 0.0030 BNB 0.0029 BNB 0.0030 BNB 0.0030 BNB
2023-03-16 0.0033 BNB 146,544.1000 0.0035 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2023-03-15 0.0036 BNB 76,424.6000 0.0036 BNB 0.0035 BNB 0.0036 BNB 0.0035 BNB
2023-03-14 0.0037 BNB 95,575.8000 0.0035 BNB 0.0035 BNB 0.0036 BNB 0.0036 BNB
2023-03-13 0.0035 BNB 140,560.2000 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0035 BNB
2023-03-12 0.0033 BNB 107,314.3000 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0034 BNB
2023-03-11 0.0033 BNB 131,764.3000 0.0034 BNB 0.0031 BNB 0.0032 BNB 0.0032 BNB
2023-03-10 0.0033 BNB 239,471.3000 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0034 BNB
2023-03-09 0.0030 BNB 154,604.4000 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0031 BNB
2023-03-08 0.0029 BNB 108,301.8000 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0030 BNB
2023-03-07 0.0028 BNB 63,592.8000 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2023-03-06 0.0028 BNB 73,563.4000 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2023-03-05 0.0028 BNB 53,351.0000 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
12...45678...3031