Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: KAVABNB
1234567...3031
Date Price Volume Open Low High Close
2023-06-12 0.0035 BNB 38,218.0000 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0035 BNB
2023-06-11 0.0034 BNB 33,014.9000 0.0034 BNB 0.0033 BNB 0.0034 BNB 0.0035 BNB
2023-06-10 0.0034 BNB 56,012.4000 0.0036 BNB 0.0032 BNB 0.0033 BNB 0.0034 BNB
2023-06-09 0.0036 BNB 32,636.3000 0.0037 BNB 0.0036 BNB 0.0036 BNB 0.0036 BNB
2023-06-08 0.0037 BNB 61,876.1000 0.0038 BNB 0.0036 BNB 0.0036 BNB 0.0037 BNB
2023-06-07 0.0040 BNB 80,922.8000 0.0039 BNB 0.0038 BNB 0.0038 BNB 0.0039 BNB
2023-06-06 0.0039 BNB 52,078.0000 0.0037 BNB 0.0037 BNB 0.0038 BNB 0.0039 BNB
2023-06-05 0.0036 BNB 99,235.1000 0.0033 BNB 0.0032 BNB 0.0033 BNB 0.0037 BNB
2023-06-04 0.0033 BNB 5,951.5000 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2023-06-03 0.0033 BNB 3,728.3000 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0033 BNB
2023-06-02 0.0033 BNB 11,384.7000 0.0033 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2023-06-01 0.0033 BNB 14,379.7000 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2023-05-31 0.0034 BNB 16,453.9000 0.0035 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2023-05-30 0.0036 BNB 20,795.5000 0.0036 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2023-05-29 0.0036 BNB 8,225.7000 0.0037 BNB 0.0036 BNB 0.0036 BNB 0.0036 BNB
2023-05-28 0.0037 BNB 22,713.8000 0.0037 BNB 0.0036 BNB 0.0036 BNB 0.0037 BNB
2023-05-27 0.0037 BNB 9,246.4000 0.0037 BNB 0.0036 BNB 0.0037 BNB 0.0037 BNB
2023-05-26 0.0036 BNB 25,417.5000 0.0036 BNB 0.0035 BNB 0.0035 BNB 0.0037 BNB
2023-05-25 0.0036 BNB 32,199.5000 0.0038 BNB 0.0036 BNB 0.0036 BNB 0.0036 BNB
2023-05-24 0.0038 BNB 98,916.7000 0.0037 BNB 0.0036 BNB 0.0037 BNB 0.0038 BNB
2023-05-23 0.0039 BNB 211,056.6000 0.0035 BNB 0.0034 BNB 0.0035 BNB 0.0038 BNB
2023-05-22 0.0035 BNB 39,109.9000 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0035 BNB
2023-05-21 0.0034 BNB 31,394.9000 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2023-05-20 0.0034 BNB 52,602.2000 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0034 BNB
2023-05-19 0.0032 BNB 71,984.4000 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0033 BNB
2023-05-18 0.0031 BNB 60,094.2000 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2023-05-17 0.0030 BNB 49,875.6000 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2023-05-16 0.0031 BNB 42,035.5000 0.0032 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2023-05-15 0.0032 BNB 100,077.3000 0.0032 BNB 0.0031 BNB 0.0032 BNB 0.0032 BNB
2023-05-14 0.0032 BNB 109,176.7000 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0032 BNB
2023-05-13 0.0030 BNB 44,270.1000 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2023-05-12 0.0030 BNB 87,892.5000 0.0028 BNB 0.0027 BNB 0.0028 BNB 0.0030 BNB
2023-05-11 0.0028 BNB 112,632.9000 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2023-05-10 0.0027 BNB 169,408.4000 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0028 BNB
2023-05-09 0.0026 BNB 107,149.8000 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0026 BNB
2023-05-08 0.0023 BNB 168,574.0000 0.0023 BNB 0.0021 BNB 0.0022 BNB 0.0024 BNB
2023-05-07 0.0023 BNB 21,554.3000 0.0023 BNB 0.0022 BNB 0.0023 BNB 0.0023 BNB
2023-05-06 0.0023 BNB 27,414.1000 0.0024 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2023-05-05 0.0024 BNB 11,937.3000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2023-05-04 0.0024 BNB 12,041.3000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2023-05-03 0.0024 BNB 75,888.3000 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2023-05-02 0.0024 BNB 24,349.9000 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2023-05-01 0.0023 BNB 47,135.8000 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2023-04-30 0.0024 BNB 15,859.7000 0.0025 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2023-04-29 0.0025 BNB 9,384.8000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2023-04-28 0.0025 BNB 19,587.2000 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2023-04-27 0.0024 BNB 26,242.0000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2023-04-26 0.0024 BNB 53,663.7000 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2023-04-25 0.0023 BNB 30,368.1000 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2023-04-24 0.0024 BNB 26,963.6000 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
1234567...3031