Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: KAVABNB
123456...3031
Date Price Volume Open Low High Close
2023-08-01 0.0035 BNB 9,931.1000 0.0036 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2023-07-31 0.0036 BNB 5,049.9000 0.0036 BNB 0.0036 BNB 0.0036 BNB 0.0036 BNB
2023-07-30 0.0036 BNB 3,497.0000 0.0037 BNB 0.0036 BNB 0.0036 BNB 0.0036 BNB
2023-07-29 0.0036 BNB 784.0000 0.0036 BNB 0.0036 BNB 0.0036 BNB 0.0037 BNB
2023-07-28 0.0037 BNB 2,366.0000 0.0037 BNB 0.0036 BNB 0.0036 BNB 0.0036 BNB
2023-07-27 0.0037 BNB 6,839.3000 0.0036 BNB 0.0036 BNB 0.0036 BNB 0.0037 BNB
2023-07-26 0.0037 BNB 3,965.0000 0.0036 BNB 0.0036 BNB 0.0036 BNB 0.0037 BNB
2023-07-25 0.0036 BNB 4,678.0000 0.0036 BNB 0.0035 BNB 0.0035 BNB 0.0036 BNB
2023-07-24 0.0036 BNB 8,651.5000 0.0037 BNB 0.0036 BNB 0.0036 BNB 0.0036 BNB
2023-07-23 0.0037 BNB 3,267.9000 0.0037 BNB 0.0037 BNB 0.0037 BNB 0.0037 BNB
2023-07-22 0.0038 BNB 2,380.6000 0.0037 BNB 0.0037 BNB 0.0037 BNB 0.0037 BNB
2023-07-21 0.0037 BNB 6,055.7000 0.0037 BNB 0.0037 BNB 0.0037 BNB 0.0037 BNB
2023-07-20 0.0037 BNB 4,063.4000 0.0037 BNB 0.0037 BNB 0.0037 BNB 0.0037 BNB
2023-07-19 0.0037 BNB 4,732.5000 0.0037 BNB 0.0037 BNB 0.0037 BNB 0.0037 BNB
2023-07-18 0.0038 BNB 3,680.0000 0.0038 BNB 0.0037 BNB 0.0037 BNB 0.0037 BNB
2023-07-17 0.0038 BNB 6,108.1000 0.0038 BNB 0.0037 BNB 0.0038 BNB 0.0038 BNB
2023-07-16 0.0037 BNB 9,074.6000 0.0037 BNB 0.0037 BNB 0.0037 BNB 0.0038 BNB
2023-07-15 0.0037 BNB 3,066.1000 0.0037 BNB 0.0037 BNB 0.0037 BNB 0.0037 BNB
2023-07-14 0.0038 BNB 14,670.3000 0.0037 BNB 0.0037 BNB 0.0037 BNB 0.0037 BNB
2023-07-13 0.0038 BNB 40,458.8000 0.0040 BNB 0.0037 BNB 0.0037 BNB 0.0038 BNB
2023-07-12 0.0042 BNB 18,548.5000 0.0041 BNB 0.0039 BNB 0.0040 BNB 0.0040 BNB
2023-07-11 0.0040 BNB 70,673.8000 0.0040 BNB 0.0040 BNB 0.0040 BNB 0.0041 BNB
2023-07-10 0.0041 BNB 88,292.1000 0.0039 BNB 0.0039 BNB 0.0039 BNB 0.0040 BNB
2023-07-09 0.0040 BNB 4,516.7000 0.0040 BNB 0.0040 BNB 0.0040 BNB 0.0040 BNB
2023-07-08 0.0040 BNB 5,024.8000 0.0040 BNB 0.0040 BNB 0.0040 BNB 0.0040 BNB
2023-07-07 0.0040 BNB 9,370.4000 0.0040 BNB 0.0039 BNB 0.0039 BNB 0.0040 BNB
2023-07-06 0.0040 BNB 11,521.5000 0.0039 BNB 0.0039 BNB 0.0040 BNB 0.0041 BNB
2023-07-05 0.0040 BNB 22,207.6000 0.0040 BNB 0.0039 BNB 0.0039 BNB 0.0039 BNB
2023-07-04 0.0040 BNB 15,578.6000 0.0039 BNB 0.0039 BNB 0.0039 BNB 0.0040 BNB
2023-07-03 0.0039 BNB 26,089.6000 0.0039 BNB 0.0038 BNB 0.0039 BNB 0.0039 BNB
2023-07-02 0.0038 BNB 19,400.5000 0.0038 BNB 0.0038 BNB 0.0038 BNB 0.0039 BNB
2023-07-01 0.0039 BNB 26,180.9000 0.0040 BNB 0.0038 BNB 0.0038 BNB 0.0038 BNB
2023-06-30 0.0040 BNB 46,685.3000 0.0040 BNB 0.0038 BNB 0.0039 BNB 0.0040 BNB
2023-06-29 0.0041 BNB 15,820.1000 0.0040 BNB 0.0040 BNB 0.0040 BNB 0.0040 BNB
2023-06-28 0.0040 BNB 20,422.1000 0.0041 BNB 0.0039 BNB 0.0040 BNB 0.0040 BNB
2023-06-27 0.0042 BNB 32,369.1000 0.0043 BNB 0.0041 BNB 0.0041 BNB 0.0041 BNB
2023-06-26 0.0044 BNB 14,859.9000 0.0045 BNB 0.0043 BNB 0.0043 BNB 0.0043 BNB
2023-06-25 0.0047 BNB 60,728.9000 0.0044 BNB 0.0044 BNB 0.0045 BNB 0.0047 BNB
2023-06-24 0.0043 BNB 52,153.6000 0.0038 BNB 0.0038 BNB 0.0038 BNB 0.0044 BNB
2023-06-23 0.0038 BNB 6,764.8000 0.0037 BNB 0.0037 BNB 0.0037 BNB 0.0038 BNB
2023-06-22 0.0038 BNB 16,939.0000 0.0038 BNB 0.0037 BNB 0.0037 BNB 0.0037 BNB
2023-06-21 0.0037 BNB 19,656.8000 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0038 BNB
2023-06-20 0.0034 BNB 19,891.6000 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0036 BNB
2023-06-19 0.0033 BNB 12,508.3000 0.0032 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2023-06-18 0.0033 BNB 35,605.8000 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2023-06-17 0.0032 BNB 36,549.5000 0.0032 BNB 0.0031 BNB 0.0032 BNB 0.0032 BNB
2023-06-16 0.0032 BNB 24,440.6000 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0032 BNB
2023-06-15 0.0032 BNB 27,860.9000 0.0032 BNB 0.0031 BNB 0.0032 BNB 0.0032 BNB
2023-06-14 0.0032 BNB 22,070.2000 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2023-06-13 0.0034 BNB 48,253.0000 0.0035 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
123456...3031