Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: KAVABNB
12345...3031
Date Price Volume Open Low High Close
2023-09-20 0.0029 BNB 4,003.2000 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2023-09-19 0.0029 BNB 9,594.7000 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2023-09-18 0.0029 BNB 25,947.1000 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2023-09-17 0.0030 BNB 21,648.9000 0.0031 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2023-09-16 0.0031 BNB 40,130.1000 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2023-09-15 0.0030 BNB 6,186.9000 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2023-09-14 0.0029 BNB 6,488.1000 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2023-09-13 0.0029 BNB 15,368.6000 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2023-09-12 0.0029 BNB 8,697.9000 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2023-09-11 0.0030 BNB 1,551.5000 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2023-09-10 0.0031 BNB 14,156.9000 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2023-09-09 0.0031 BNB 294.3000 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2023-09-08 0.0031 BNB 1,439.2000 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2023-09-07 0.0031 BNB 6,704.7000 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2023-09-06 0.0031 BNB 5,713.9000 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2023-09-05 0.0030 BNB 4,768.8000 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2023-09-04 0.0030 BNB 5,163.9000 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2023-09-03 0.0030 BNB 4,278.0000 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2023-09-02 0.0030 BNB 3,360.4000 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2023-09-01 0.0031 BNB 11,586.8000 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2023-08-31 0.0031 BNB 4,754.3000 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2023-08-30 0.0031 BNB 1,078.7000 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2023-08-29 0.0031 BNB 25,769.6000 0.0032 BNB 0.0030 BNB 0.0031 BNB 0.0031 BNB
2023-08-28 0.0031 BNB 5,060.7000 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2023-08-27 0.0031 BNB 412.3000 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2023-08-26 0.0032 BNB 2,036.5000 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0032 BNB
2023-08-25 0.0031 BNB 5,377.8000 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2023-08-24 0.0032 BNB 3,908.2000 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2023-08-23 0.0032 BNB 3,054.3000 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0033 BNB
2023-08-22 0.0033 BNB 6,236.8000 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2023-08-21 0.0033 BNB 26,685.2000 0.0034 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2023-08-20 0.0033 BNB 1,517.4000 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0033 BNB
2023-08-19 0.0032 BNB 5,721.7000 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2023-08-18 0.0032 BNB 27,181.0000 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0033 BNB
2023-08-17 0.0034 BNB 111,356.0000 0.0032 BNB 0.0028 BNB 0.0031 BNB 0.0031 BNB
2023-08-16 0.0032 BNB 4,072.7000 0.0033 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2023-08-15 0.0033 BNB 6,788.3000 0.0035 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2023-08-14 0.0035 BNB 1,479.6000 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0035 BNB
2023-08-13 0.0035 BNB 3,253.4000 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2023-08-12 0.0035 BNB 1,407.1000 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2023-08-11 0.0035 BNB 180.9000 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0035 BNB
2023-08-10 0.0034 BNB 1,904.1000 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2023-08-09 0.0034 BNB 1,216.3000 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2023-08-08 0.0034 BNB 6,245.2000 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2023-08-07 0.0034 BNB 788.5000 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2023-08-06 0.0034 BNB 4,619.3000 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0035 BNB
2023-08-05 0.0034 BNB 19,595.5000 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2023-08-04 0.0035 BNB 3,963.9000 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0035 BNB
2023-08-03 0.0036 BNB 5,907.1000 0.0036 BNB 0.0036 BNB 0.0036 BNB 0.0036 BNB
2023-08-02 0.0035 BNB 10,675.7000 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0036 BNB
12345...3031