Identifier on Binance: KAVABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
0.0389 BNB |
82,610.9000 |
0.0390 BNB |
0.0356 BNB |
0.0383 BNB |
0.0397 BNB |
| 2021-02-11 |
0.0368 BNB |
119,526.9000 |
0.0312 BNB |
0.0312 BNB |
0.0329 BNB |
0.0385 BNB |
| 2021-02-10 |
0.0310 BNB |
89,590.0000 |
0.0381 BNB |
0.0281 BNB |
0.0303 BNB |
0.0320 BNB |
| 2021-02-09 |
0.0385 BNB |
56,382.7860 |
0.0434 BNB |
0.0323 BNB |
0.0361 BNB |
0.0383 BNB |
| 2021-02-08 |
0.0482 BNB |
64,807.8000 |
0.0481 BNB |
0.0433 BNB |
0.0524 BNB |
0.0433 BNB |
| 2021-02-07 |
0.0471 BNB |
110,606.1000 |
0.0419 BNB |
0.0419 BNB |
0.0499 BNB |
0.0482 BNB |
| 2021-02-06 |
0.0442 BNB |
73,234.6000 |
0.0497 BNB |
0.0397 BNB |
0.0532 BNB |
0.0419 BNB |
| 2021-02-05 |
0.0536 BNB |
89,878.6000 |
0.0522 BNB |
0.0472 BNB |
0.0589 BNB |
0.0496 BNB |
| 2021-02-04 |
0.0497 BNB |
70,156.8000 |
0.0505 BNB |
0.0449 BNB |
0.0540 BNB |
0.0519 BNB |
| 2021-02-03 |
0.0486 BNB |
36,748.4000 |
0.0473 BNB |
0.0466 BNB |
0.0510 BNB |
0.0508 BNB |
| 2021-02-02 |
0.0477 BNB |
38,262.6000 |
0.0471 BNB |
0.0456 BNB |
0.0505 BNB |
0.0470 BNB |
| 2021-02-01 |
0.0475 BNB |
50,105.6000 |
0.0504 BNB |
0.0445 BNB |
0.0504 BNB |
0.0470 BNB |
| 2021-01-31 |
0.0514 BNB |
35,002.4000 |
0.0530 BNB |
0.0500 BNB |
0.0537 BNB |
0.0500 BNB |
| 2021-01-30 |
0.0528 BNB |
29,684.2000 |
0.0522 BNB |
0.0512 BNB |
0.0543 BNB |
0.0526 BNB |
| 2021-01-29 |
0.0525 BNB |
22,970.4000 |
0.0540 BNB |
0.0509 BNB |
0.0549 BNB |
0.0525 BNB |
| 2021-01-28 |
0.0543 BNB |
28,014.7000 |
0.0521 BNB |
0.0505 BNB |
0.0568 BNB |
0.0538 BNB |
| 2021-01-27 |
0.0527 BNB |
29,669.7000 |
0.0555 BNB |
0.0501 BNB |
0.0556 BNB |
0.0518 BNB |
| 2021-01-26 |
0.0557 BNB |
33,872.1000 |
0.0568 BNB |
0.0528 BNB |
0.0585 BNB |
0.0556 BNB |
| 2021-01-25 |
0.0568 BNB |
38,636.4000 |
0.0619 BNB |
0.0554 BNB |
0.0620 BNB |
0.0569 BNB |
| 2021-01-24 |
0.0601 BNB |
52,870.8000 |
0.0547 BNB |
0.0533 BNB |
0.0646 BNB |
0.0617 BNB |
| 2021-01-23 |
0.0549 BNB |
53,871.7000 |
0.0526 BNB |
0.0523 BNB |
0.0575 BNB |
0.0549 BNB |
| 2021-01-22 |
0.0504 BNB |
67,365.8000 |
0.0488 BNB |
0.0455 BNB |
0.0552 BNB |
0.0523 BNB |
| 2021-01-21 |
0.0503 BNB |
65,315.7000 |
0.0533 BNB |
0.0480 BNB |
0.0535 BNB |
0.0484 BNB |
| 2021-01-20 |
0.0556 BNB |
93,689.3000 |
0.0522 BNB |
0.0518 BNB |
0.0597 BNB |
0.0531 BNB |
| 2021-01-19 |
0.0500 BNB |
44,060.0000 |
0.0491 BNB |
0.0456 BNB |
0.0558 BNB |
0.0523 BNB |
| 2021-01-18 |
0.0482 BNB |
27,961.0000 |
0.0478 BNB |
0.0451 BNB |
0.0512 BNB |
0.0488 BNB |
| 2021-01-17 |
0.0484 BNB |
40,877.5000 |
0.0495 BNB |
0.0464 BNB |
0.0518 BNB |
0.0477 BNB |
| 2021-01-16 |
0.0531 BNB |
75,681.2000 |
0.0490 BNB |
0.0475 BNB |
0.0588 BNB |
0.0495 BNB |
| 2021-01-15 |
0.0463 BNB |
99,399.1000 |
0.0408 BNB |
0.0400 BNB |
0.0513 BNB |
0.0487 BNB |
| 2021-01-14 |
0.0416 BNB |
16,786.8000 |
0.0413 BNB |
0.0397 BNB |
0.0440 BNB |
0.0408 BNB |
| 2021-01-13 |
0.0405 BNB |
60,778.9000 |
0.0388 BNB |
0.0382 BNB |
0.0425 BNB |
0.0413 BNB |
| 2021-01-12 |
0.0398 BNB |
27,328.4000 |
0.0403 BNB |
0.0384 BNB |
0.0415 BNB |
0.0384 BNB |
| 2021-01-11 |
0.0404 BNB |
37,822.4000 |
0.0431 BNB |
0.0386 BNB |
0.0437 BNB |
0.0403 BNB |
| 2021-01-10 |
0.0423 BNB |
35,581.3000 |
0.0428 BNB |
0.0398 BNB |
0.0461 BNB |
0.0431 BNB |
| 2021-01-09 |
0.0428 BNB |
52,276.5000 |
0.0383 BNB |
0.0371 BNB |
0.0465 BNB |
0.0425 BNB |
| 2021-01-08 |
0.0378 BNB |
61,560.9000 |
0.0393 BNB |
0.0356 BNB |
0.0414 BNB |
0.0383 BNB |
| 2021-01-07 |
0.0413 BNB |
47,111.5000 |
0.0434 BNB |
0.0379 BNB |
0.0464 BNB |
0.0388 BNB |
| 2021-01-06 |
0.0421 BNB |
66,746.0000 |
0.0378 BNB |
0.0373 BNB |
0.0450 BNB |
0.0435 BNB |
| 2021-01-05 |
0.0378 BNB |
58,793.1000 |
0.0371 BNB |
0.0351 BNB |
0.0410 BNB |
0.0375 BNB |
| 2021-01-04 |
0.0350 BNB |
70,399.5000 |
0.0336 BNB |
0.0325 BNB |
0.0374 BNB |
0.0370 BNB |
| 2021-01-03 |
0.0326 BNB |
83,703.5000 |
0.0339 BNB |
0.0312 BNB |
0.0345 BNB |
0.0334 BNB |
| 2021-01-02 |
0.0342 BNB |
20,484.0000 |
0.0346 BNB |
0.0335 BNB |
0.0350 BNB |
0.0337 BNB |
| 2021-01-01 |
0.0345 BNB |
42,160.5000 |
0.0348 BNB |
0.0336 BNB |
0.0354 BNB |
0.0345 BNB |
| 2020-12-31 |
0.0337 BNB |
10,098.8000 |
0.0339 BNB |
0.0330 BNB |
0.0347 BNB |
0.0346 BNB |
| 2020-12-30 |
0.0339 BNB |
11,088.5000 |
0.0334 BNB |
0.0331 BNB |
0.0345 BNB |
0.0341 BNB |
| 2020-12-29 |
0.0347 BNB |
25,664.3000 |
0.0381 BNB |
0.0323 BNB |
0.0386 BNB |
0.0332 BNB |
| 2020-12-28 |
0.0385 BNB |
18,466.3000 |
0.0381 BNB |
0.0376 BNB |
0.0396 BNB |
0.0378 BNB |
| 2020-12-27 |
0.0391 BNB |
14,826.6000 |
0.0389 BNB |
0.0382 BNB |
0.0400 BNB |
0.0382 BNB |
| 2020-12-26 |
0.0395 BNB |
27,584.5000 |
0.0408 BNB |
0.0385 BNB |
0.0408 BNB |
0.0390 BNB |
| 2020-12-25 |
0.0417 BNB |
6,612.9000 |
0.0421 BNB |
0.0407 BNB |
0.0428 BNB |
0.0408 BNB |