Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: KAVABNB
12...1819202122...3031
Date Price Volume Open Low High Close
2021-05-23 0.0112 BNB 83,658.3000 0.0106 BNB 0.0104 BNB 0.0105 BNB 0.0105 BNB
2021-05-22 0.0106 BNB 37,347.7000 0.0107 BNB 0.0102 BNB 0.0103 BNB 0.0105 BNB
2021-05-21 0.0105 BNB 89,388.8000 0.0101 BNB 0.0099 BNB 0.0102 BNB 0.0106 BNB
2021-05-20 0.0099 BNB 101,660.5000 0.0094 BNB 0.0093 BNB 0.0097 BNB 0.0100 BNB
2021-05-19 0.0094 BNB 211,401.5000 0.0099 BNB 0.0076 BNB 0.0091 BNB 0.0091 BNB
2021-05-18 0.0094 BNB 33,769.5000 0.0090 BNB 0.0089 BNB 0.0090 BNB 0.0097 BNB
2021-05-17 0.0091 BNB 43,815.1000 0.0090 BNB 0.0088 BNB 0.0090 BNB 0.0090 BNB
2021-05-16 0.0091 BNB 39,658.5000 0.0091 BNB 0.0088 BNB 0.0089 BNB 0.0090 BNB
2021-05-15 0.0095 BNB 33,289.2000 0.0093 BNB 0.0090 BNB 0.0091 BNB 0.0091 BNB
2021-05-14 0.0093 BNB 27,502.3000 0.0094 BNB 0.0092 BNB 0.0093 BNB 0.0093 BNB
2021-05-13 0.0090 BNB 43,696.6000 0.0086 BNB 0.0085 BNB 0.0088 BNB 0.0094 BNB
2021-05-12 0.0093 BNB 62,921.9000 0.0091 BNB 0.0088 BNB 0.0091 BNB 0.0090 BNB
2021-05-11 0.0090 BNB 81,883.7000 0.0090 BNB 0.0087 BNB 0.0089 BNB 0.0091 BNB
2021-05-10 0.0096 BNB 154,254.0000 0.0093 BNB 0.0087 BNB 0.0091 BNB 0.0091 BNB
2021-05-09 0.0094 BNB 52,910.7000 0.0097 BNB 0.0090 BNB 0.0092 BNB 0.0093 BNB
2021-05-08 0.0101 BNB 45,538.0000 0.0104 BNB 0.0097 BNB 0.0099 BNB 0.0099 BNB
2021-05-07 0.0106 BNB 119,312.6000 0.0099 BNB 0.0097 BNB 0.0098 BNB 0.0103 BNB
2021-05-06 0.0100 BNB 90,172.9000 0.0095 BNB 0.0095 BNB 0.0097 BNB 0.0100 BNB
2021-05-05 0.0095 BNB 54,350.0000 0.0093 BNB 0.0093 BNB 0.0095 BNB 0.0095 BNB
2021-05-04 0.0094 BNB 94,151.4000 0.0094 BNB 0.0091 BNB 0.0093 BNB 0.0093 BNB
2021-05-03 0.0100 BNB 194,607.1000 0.0092 BNB 0.0090 BNB 0.0092 BNB 0.0096 BNB
2021-05-02 0.0091 BNB 23,375.0000 0.0093 BNB 0.0089 BNB 0.0090 BNB 0.0089 BNB
2021-05-01 0.0093 BNB 52,469.3000 0.0090 BNB 0.0090 BNB 0.0092 BNB 0.0092 BNB
2021-04-30 0.0089 BNB 87,589.1000 0.0086 BNB 0.0084 BNB 0.0085 BNB 0.0090 BNB
2021-04-29 0.0089 BNB 119,393.0000 0.0090 BNB 0.0085 BNB 0.0086 BNB 0.0086 BNB
2021-04-28 0.0090 BNB 45,428.2000 0.0094 BNB 0.0088 BNB 0.0089 BNB 0.0089 BNB
2021-04-27 0.0094 BNB 78,187.5000 0.0091 BNB 0.0090 BNB 0.0091 BNB 0.0091 BNB
2021-04-26 0.0088 BNB 76,056.7000 0.0082 BNB 0.0082 BNB 0.0085 BNB 0.0091 BNB
2021-04-25 0.0086 BNB 42,351.8000 0.0083 BNB 0.0081 BNB 0.0082 BNB 0.0082 BNB
2021-04-24 0.0084 BNB 35,422.6000 0.0085 BNB 0.0082 BNB 0.0084 BNB 0.0084 BNB
2021-04-23 0.0089 BNB 185,800.4000 0.0088 BNB 0.0078 BNB 0.0086 BNB 0.0086 BNB
2021-04-22 0.0089 BNB 48,931.5000 0.0090 BNB 0.0087 BNB 0.0088 BNB 0.0088 BNB
2021-04-21 0.0091 BNB 50,467.6000 0.0089 BNB 0.0087 BNB 0.0089 BNB 0.0091 BNB
2021-04-20 0.0100 BNB 164,818.1000 0.0098 BNB 0.0089 BNB 0.0091 BNB 0.0089 BNB
2021-04-19 0.0102 BNB 75,206.2000 0.0114 BNB 0.0098 BNB 0.0100 BNB 0.0099 BNB
2021-04-18 0.0112 BNB 170,460.2000 0.0126 BNB 0.0096 BNB 0.0111 BNB 0.0115 BNB
2021-04-17 0.0129 BNB 68,985.1000 0.0130 BNB 0.0121 BNB 0.0123 BNB 0.0126 BNB
2021-04-16 0.0126 BNB 65,485.3000 0.0128 BNB 0.0122 BNB 0.0124 BNB 0.0127 BNB
2021-04-15 0.0126 BNB 106,426.5000 0.0119 BNB 0.0117 BNB 0.0119 BNB 0.0126 BNB
2021-04-14 0.0113 BNB 134,635.0000 0.0118 BNB 0.0110 BNB 0.0112 BNB 0.0120 BNB
2021-04-13 0.0116 BNB 63,501.4000 0.0111 BNB 0.0110 BNB 0.0114 BNB 0.0116 BNB
2021-04-12 0.0115 BNB 113,856.2000 0.0133 BNB 0.0104 BNB 0.0111 BNB 0.0110 BNB
2021-04-11 0.0146 BNB 57,831.4000 0.0149 BNB 0.0131 BNB 0.0132 BNB 0.0131 BNB
2021-04-10 0.0150 BNB 62,986.9000 0.0155 BNB 0.0144 BNB 0.0146 BNB 0.0146 BNB
2021-04-09 0.0165 BNB 52,394.4000 0.0174 BNB 0.0157 BNB 0.0157 BNB 0.0157 BNB
2021-04-08 0.0181 BNB 130,011.4000 0.0174 BNB 0.0168 BNB 0.0172 BNB 0.0173 BNB
2021-04-07 0.0176 BNB 66,153.0000 0.0182 BNB 0.0170 BNB 0.0174 BNB 0.0173 BNB
2021-04-06 0.0196 BNB 121,519.3000 0.0189 BNB 0.0181 BNB 0.0184 BNB 0.0183 BNB
2021-04-05 0.0202 BNB 62,504.6000 0.0193 BNB 0.0185 BNB 0.0188 BNB 0.0188 BNB
2021-04-04 0.0190 BNB 36,874.9000 0.0191 BNB 0.0187 BNB 0.0189 BNB 0.0194 BNB
12...1819202122...3031