Identifier on Binance: KAVABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-04 |
0.0489 BNB |
213,195.8000 |
0.0513 BNB |
0.0460 BNB |
0.0523 BNB |
0.0478 BNB |
| 2020-11-03 |
0.0538 BNB |
301,327.6000 |
0.0568 BNB |
0.0493 BNB |
0.0593 BNB |
0.0512 BNB |
| 2020-11-02 |
0.0556 BNB |
98,371.6000 |
0.0528 BNB |
0.0526 BNB |
0.0581 BNB |
0.0568 BNB |
| 2020-11-01 |
0.0513 BNB |
10,948.0000 |
0.0506 BNB |
0.0503 BNB |
0.0530 BNB |
0.0524 BNB |
| 2020-10-31 |
0.0533 BNB |
24,227.3000 |
0.0530 BNB |
0.0505 BNB |
0.0551 BNB |
0.0508 BNB |
| 2020-10-30 |
0.0516 BNB |
28,660.3000 |
0.0488 BNB |
0.0479 BNB |
0.0552 BNB |
0.0533 BNB |
| 2020-10-29 |
0.0496 BNB |
32,397.7000 |
0.0519 BNB |
0.0476 BNB |
0.0525 BNB |
0.0487 BNB |
| 2020-10-28 |
0.0522 BNB |
17,634.9000 |
0.0542 BNB |
0.0509 BNB |
0.0542 BNB |
0.0518 BNB |
| 2020-10-27 |
0.0546 BNB |
13,664.2000 |
0.0561 BNB |
0.0533 BNB |
0.0561 BNB |
0.0544 BNB |
| 2020-10-26 |
0.0580 BNB |
25,626.4000 |
0.0612 BNB |
0.0552 BNB |
0.0621 BNB |
0.0557 BNB |
| 2020-10-25 |
0.0616 BNB |
22,643.3000 |
0.0626 BNB |
0.0609 BNB |
0.0628 BNB |
0.0614 BNB |
| 2020-10-24 |
0.0624 BNB |
21,919.7000 |
0.0627 BNB |
0.0614 BNB |
0.0634 BNB |
0.0631 BNB |
| 2020-10-23 |
0.0639 BNB |
26,313.3000 |
0.0641 BNB |
0.0620 BNB |
0.0658 BNB |
0.0626 BNB |
| 2020-10-22 |
0.0644 BNB |
27,491.7000 |
0.0627 BNB |
0.0619 BNB |
0.0662 BNB |
0.0638 BNB |
| 2020-10-21 |
0.0624 BNB |
35,048.0000 |
0.0629 BNB |
0.0611 BNB |
0.0644 BNB |
0.0624 BNB |
| 2020-10-20 |
0.0640 BNB |
34,235.7000 |
0.0653 BNB |
0.0620 BNB |
0.0657 BNB |
0.0628 BNB |
| 2020-10-19 |
0.0657 BNB |
15,287.8000 |
0.0673 BNB |
0.0644 BNB |
0.0673 BNB |
0.0653 BNB |
| 2020-10-18 |
0.0676 BNB |
21,910.3000 |
0.0673 BNB |
0.0662 BNB |
0.0692 BNB |
0.0671 BNB |
| 2020-10-17 |
0.0676 BNB |
22,026.0000 |
0.0675 BNB |
0.0666 BNB |
0.0694 BNB |
0.0673 BNB |
| 2020-10-16 |
0.0696 BNB |
43,479.8000 |
0.0726 BNB |
0.0672 BNB |
0.0731 BNB |
0.0675 BNB |
| 2020-10-15 |
0.0760 BNB |
44,313.9000 |
0.0770 BNB |
0.0723 BNB |
0.0812 BNB |
0.0726 BNB |
| 2020-10-14 |
0.0752 BNB |
29,343.4000 |
0.0748 BNB |
0.0730 BNB |
0.0784 BNB |
0.0766 BNB |
| 2020-10-13 |
0.0766 BNB |
23,426.1000 |
0.0776 BNB |
0.0736 BNB |
0.0797 BNB |
0.0746 BNB |
| 2020-10-12 |
0.0816 BNB |
104,164.4000 |
0.0892 BNB |
0.0773 BNB |
0.0894 BNB |
0.0773 BNB |
| 2020-10-11 |
0.0848 BNB |
53,920.9000 |
0.0796 BNB |
0.0769 BNB |
0.0927 BNB |
0.0889 BNB |
| 2020-10-10 |
0.0797 BNB |
30,853.1000 |
0.0772 BNB |
0.0767 BNB |
0.0825 BNB |
0.0794 BNB |
| 2020-10-09 |
0.0739 BNB |
41,944.1000 |
0.0723 BNB |
0.0702 BNB |
0.0809 BNB |
0.0769 BNB |
| 2020-10-08 |
0.0699 BNB |
33,003.7000 |
0.0684 BNB |
0.0667 BNB |
0.0748 BNB |
0.0716 BNB |
| 2020-10-07 |
0.0660 BNB |
19,081.7000 |
0.0664 BNB |
0.0641 BNB |
0.0687 BNB |
0.0684 BNB |
| 2020-10-06 |
0.0703 BNB |
31,125.9000 |
0.0753 BNB |
0.0656 BNB |
0.0759 BNB |
0.0669 BNB |
| 2020-10-05 |
0.0729 BNB |
47,225.8000 |
0.0711 BNB |
0.0700 BNB |
0.0763 BNB |
0.0753 BNB |
| 2020-10-04 |
0.0719 BNB |
18,634.6000 |
0.0735 BNB |
0.0700 BNB |
0.0737 BNB |
0.0711 BNB |
| 2020-10-03 |
0.0760 BNB |
16,428.8000 |
0.0771 BNB |
0.0730 BNB |
0.0777 BNB |
0.0731 BNB |
| 2020-10-02 |
0.0774 BNB |
42,622.4000 |
0.0813 BNB |
0.0747 BNB |
0.0828 BNB |
0.0772 BNB |
| 2020-10-01 |
0.0825 BNB |
57,746.1000 |
0.0783 BNB |
0.0778 BNB |
0.0857 BNB |
0.0812 BNB |
| 2020-09-30 |
0.0783 BNB |
42,152.4000 |
0.0783 BNB |
0.0764 BNB |
0.0812 BNB |
0.0783 BNB |
| 2020-09-29 |
0.0785 BNB |
23,066.6000 |
0.0810 BNB |
0.0759 BNB |
0.0823 BNB |
0.0784 BNB |
| 2020-09-28 |
0.0839 BNB |
34,489.9000 |
0.0820 BNB |
0.0800 BNB |
0.0869 BNB |
0.0812 BNB |
| 2020-09-27 |
0.0823 BNB |
39,881.7000 |
0.0853 BNB |
0.0793 BNB |
0.0864 BNB |
0.0818 BNB |
| 2020-09-26 |
0.0861 BNB |
27,436.3000 |
0.0858 BNB |
0.0830 BNB |
0.0892 BNB |
0.0852 BNB |
| 2020-09-25 |
0.0853 BNB |
66,040.0000 |
0.0813 BNB |
0.0787 BNB |
0.0901 BNB |
0.0857 BNB |
| 2020-09-24 |
0.0799 BNB |
63,089.8000 |
0.0811 BNB |
0.0751 BNB |
0.0865 BNB |
0.0812 BNB |
| 2020-09-23 |
0.0859 BNB |
56,247.9000 |
0.0853 BNB |
0.0809 BNB |
0.0904 BNB |
0.0809 BNB |
| 2020-09-22 |
0.0848 BNB |
62,074.8000 |
0.0895 BNB |
0.0804 BNB |
0.0909 BNB |
0.0848 BNB |
| 2020-09-21 |
0.0919 BNB |
46,755.1000 |
0.0934 BNB |
0.0877 BNB |
0.0990 BNB |
0.0892 BNB |
| 2020-09-20 |
0.0943 BNB |
43,909.3000 |
0.0914 BNB |
0.0904 BNB |
0.0980 BNB |
0.0933 BNB |
| 2020-09-19 |
0.0968 BNB |
68,914.6000 |
0.0916 BNB |
0.0895 BNB |
0.1200 BNB |
0.0914 BNB |
| 2020-09-18 |
0.0883 BNB |
39,661.3000 |
0.0887 BNB |
0.0843 BNB |
0.0950 BNB |
0.0910 BNB |
| 2020-09-17 |
0.0877 BNB |
48,303.6000 |
0.0892 BNB |
0.0851 BNB |
0.0907 BNB |
0.0881 BNB |
| 2020-09-16 |
0.0843 BNB |
74,252.4000 |
0.0854 BNB |
0.0816 BNB |
0.0900 BNB |
0.0889 BNB |