Identifier on Binance: KAVABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
0.0197 BNB |
41,478.7000 |
0.0206 BNB |
0.0191 BNB |
0.0194 BNB |
0.0193 BNB |
| 2021-04-02 |
0.0199 BNB |
121,267.8000 |
0.0212 BNB |
0.0190 BNB |
0.0194 BNB |
0.0207 BNB |
| 2021-04-01 |
0.0210 BNB |
153,890.9000 |
0.0196 BNB |
0.0188 BNB |
0.0192 BNB |
0.0213 BNB |
| 2021-03-31 |
0.0202 BNB |
42,614.4000 |
0.0211 BNB |
0.0193 BNB |
0.0196 BNB |
0.0196 BNB |
| 2021-03-30 |
0.0210 BNB |
87,446.1000 |
0.0216 BNB |
0.0198 BNB |
0.0203 BNB |
0.0211 BNB |
| 2021-03-29 |
0.0217 BNB |
60,658.7000 |
0.0208 BNB |
0.0206 BNB |
0.0208 BNB |
0.0214 BNB |
| 2021-03-28 |
0.0209 BNB |
50,807.2000 |
0.0217 BNB |
0.0203 BNB |
0.0207 BNB |
0.0210 BNB |
| 2021-03-27 |
0.0215 BNB |
105,354.2000 |
0.0201 BNB |
0.0198 BNB |
0.0200 BNB |
0.0216 BNB |
| 2021-03-26 |
0.0202 BNB |
38,551.3000 |
0.0198 BNB |
0.0194 BNB |
0.0197 BNB |
0.0204 BNB |
| 2021-03-25 |
0.0191 BNB |
45,062.0000 |
0.0186 BNB |
0.0181 BNB |
0.0187 BNB |
0.0197 BNB |
| 2021-03-24 |
0.0198 BNB |
39,676.7000 |
0.0203 BNB |
0.0181 BNB |
0.0189 BNB |
0.0189 BNB |
| 2021-03-23 |
0.0206 BNB |
76,522.8000 |
0.0206 BNB |
0.0198 BNB |
0.0202 BNB |
0.0203 BNB |
| 2021-03-22 |
0.0217 BNB |
50,927.8000 |
0.0226 BNB |
0.0205 BNB |
0.0208 BNB |
0.0208 BNB |
| 2021-03-21 |
0.0217 BNB |
37,976.1000 |
0.0215 BNB |
0.0207 BNB |
0.0211 BNB |
0.0224 BNB |
| 2021-03-20 |
0.0226 BNB |
45,515.4000 |
0.0236 BNB |
0.0215 BNB |
0.0219 BNB |
0.0215 BNB |
| 2021-03-19 |
0.0229 BNB |
46,689.2000 |
0.0224 BNB |
0.0218 BNB |
0.0221 BNB |
0.0236 BNB |
| 2021-03-18 |
0.0232 BNB |
62,017.3000 |
0.0230 BNB |
0.0222 BNB |
0.0226 BNB |
0.0224 BNB |
| 2021-03-17 |
0.0254 BNB |
136,674.4000 |
0.0241 BNB |
0.0230 BNB |
0.0237 BNB |
0.0235 BNB |
| 2021-03-16 |
0.0236 BNB |
156,850.8000 |
0.0213 BNB |
0.0213 BNB |
0.0221 BNB |
0.0243 BNB |
| 2021-03-15 |
0.0213 BNB |
95,103.5000 |
0.0209 BNB |
0.0202 BNB |
0.0205 BNB |
0.0211 BNB |
| 2021-03-14 |
0.0217 BNB |
108,814.6000 |
0.0228 BNB |
0.0209 BNB |
0.0215 BNB |
0.0214 BNB |
| 2021-03-13 |
0.0217 BNB |
252,629.8000 |
0.0221 BNB |
0.0197 BNB |
0.0206 BNB |
0.0218 BNB |
| 2021-03-12 |
0.0226 BNB |
626,529.7000 |
0.0185 BNB |
0.0179 BNB |
0.0186 BNB |
0.0216 BNB |
| 2021-03-11 |
0.0169 BNB |
267,450.8000 |
0.0145 BNB |
0.0137 BNB |
0.0140 BNB |
0.0179 BNB |
| 2021-03-10 |
0.0147 BNB |
40,413.6000 |
0.0149 BNB |
0.0142 BNB |
0.0145 BNB |
0.0145 BNB |
| 2021-03-09 |
0.0162 BNB |
87,676.6000 |
0.0180 BNB |
0.0147 BNB |
0.0151 BNB |
0.0150 BNB |
| 2021-03-08 |
0.0182 BNB |
51,531.6000 |
0.0175 BNB |
0.0170 BNB |
0.0172 BNB |
0.0180 BNB |
| 2021-03-07 |
0.0171 BNB |
59,436.4000 |
0.0170 BNB |
0.0161 BNB |
0.0164 BNB |
0.0175 BNB |
| 2021-03-06 |
0.0169 BNB |
23,432.3000 |
0.0171 BNB |
0.0165 BNB |
0.0167 BNB |
0.0170 BNB |
| 2021-03-05 |
0.0174 BNB |
44,641.5000 |
0.0174 BNB |
0.0169 BNB |
0.0171 BNB |
0.0171 BNB |
| 2021-03-04 |
0.0182 BNB |
72,635.1000 |
0.0192 BNB |
0.0171 BNB |
0.0174 BNB |
0.0174 BNB |
| 2021-03-03 |
0.0184 BNB |
218,663.4000 |
0.0170 BNB |
0.0167 BNB |
0.0176 BNB |
0.0192 BNB |
| 2021-03-02 |
0.0162 BNB |
115,485.3000 |
0.0146 BNB |
0.0141 BNB |
0.0146 BNB |
0.0170 BNB |
| 2021-03-01 |
0.0147 BNB |
25,723.3000 |
0.0159 BNB |
0.0138 BNB |
0.0143 BNB |
0.0144 BNB |
| 2021-02-28 |
0.0157 BNB |
22,349.4000 |
0.0162 BNB |
0.0152 BNB |
0.0154 BNB |
0.0159 BNB |
| 2021-02-27 |
0.0160 BNB |
46,824.1000 |
0.0161 BNB |
0.0155 BNB |
0.0158 BNB |
0.0164 BNB |
| 2021-02-26 |
0.0156 BNB |
83,119.2000 |
0.0151 BNB |
0.0147 BNB |
0.0151 BNB |
0.0158 BNB |
| 2021-02-25 |
0.0147 BNB |
65,230.2000 |
0.0134 BNB |
0.0131 BNB |
0.0135 BNB |
0.0148 BNB |
| 2021-02-24 |
0.0141 BNB |
122,608.5000 |
0.0140 BNB |
0.0133 BNB |
0.0135 BNB |
0.0133 BNB |
| 2021-02-23 |
0.0150 BNB |
106,244.1000 |
0.0160 BNB |
0.0139 BNB |
0.0142 BNB |
0.0140 BNB |
| 2021-02-22 |
0.0159 BNB |
84,344.0000 |
0.0163 BNB |
0.0144 BNB |
0.0153 BNB |
0.0160 BNB |
| 2021-02-21 |
0.0167 BNB |
164,078.7000 |
0.0180 BNB |
0.0153 BNB |
0.0160 BNB |
0.0162 BNB |
| 2021-02-20 |
0.0177 BNB |
114,287.5000 |
0.0149 BNB |
0.0146 BNB |
0.0166 BNB |
0.0189 BNB |
| 2021-02-19 |
0.0188 BNB |
168,289.5000 |
0.0257 BNB |
0.0141 BNB |
0.0149 BNB |
0.0147 BNB |
| 2021-02-18 |
0.0261 BNB |
82,270.4000 |
0.0283 BNB |
0.0236 BNB |
0.0241 BNB |
0.0256 BNB |
| 2021-02-17 |
0.0322 BNB |
73,167.1000 |
0.0355 BNB |
0.0271 BNB |
0.0284 BNB |
0.0280 BNB |
| 2021-02-16 |
0.0370 BNB |
87,824.7000 |
0.0353 BNB |
0.0339 BNB |
0.0353 BNB |
0.0355 BNB |
| 2021-02-15 |
0.0352 BNB |
88,291.8000 |
0.0345 BNB |
0.0306 BNB |
0.0322 BNB |
0.0355 BNB |
| 2021-02-14 |
0.0373 BNB |
57,664.1000 |
0.0397 BNB |
0.0343 BNB |
0.0351 BNB |
0.0347 BNB |
| 2021-02-13 |
0.0409 BNB |
72,777.6000 |
0.0383 BNB |
0.0379 BNB |
0.0389 BNB |
0.0393 BNB |