Identifier on Binance: KAVABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-24 |
0.0408 BNB |
18,644.0000 |
0.0402 BNB |
0.0389 BNB |
0.0425 BNB |
0.0425 BNB |
| 2020-12-23 |
0.0426 BNB |
33,095.0000 |
0.0449 BNB |
0.0374 BNB |
0.0451 BNB |
0.0406 BNB |
| 2020-12-22 |
0.0459 BNB |
30,604.9000 |
0.0465 BNB |
0.0449 BNB |
0.0473 BNB |
0.0449 BNB |
| 2020-12-21 |
0.0459 BNB |
16,799.9000 |
0.0459 BNB |
0.0445 BNB |
0.0470 BNB |
0.0465 BNB |
| 2020-12-20 |
0.0476 BNB |
24,030.2000 |
0.0492 BNB |
0.0456 BNB |
0.0499 BNB |
0.0459 BNB |
| 2020-12-19 |
0.0516 BNB |
32,858.8000 |
0.0523 BNB |
0.0490 BNB |
0.0533 BNB |
0.0492 BNB |
| 2020-12-18 |
0.0522 BNB |
26,427.7000 |
0.0530 BNB |
0.0517 BNB |
0.0531 BNB |
0.0523 BNB |
| 2020-12-17 |
0.0531 BNB |
28,750.3000 |
0.0536 BNB |
0.0518 BNB |
0.0541 BNB |
0.0529 BNB |
| 2020-12-16 |
0.0536 BNB |
24,353.1000 |
0.0535 BNB |
0.0526 BNB |
0.0542 BNB |
0.0536 BNB |
| 2020-12-15 |
0.0535 BNB |
23,883.2000 |
0.0536 BNB |
0.0526 BNB |
0.0542 BNB |
0.0534 BNB |
| 2020-12-14 |
0.0529 BNB |
32,197.8000 |
0.0535 BNB |
0.0515 BNB |
0.0539 BNB |
0.0536 BNB |
| 2020-12-13 |
0.0544 BNB |
10,477.5000 |
0.0539 BNB |
0.0534 BNB |
0.0550 BNB |
0.0534 BNB |
| 2020-12-12 |
0.0541 BNB |
9,754.2000 |
0.0541 BNB |
0.0537 BNB |
0.0548 BNB |
0.0539 BNB |
| 2020-12-11 |
0.0535 BNB |
19,501.0000 |
0.0542 BNB |
0.0527 BNB |
0.0547 BNB |
0.0540 BNB |
| 2020-12-10 |
0.0541 BNB |
17,442.3000 |
0.0549 BNB |
0.0534 BNB |
0.0550 BNB |
0.0543 BNB |
| 2020-12-09 |
0.0547 BNB |
24,021.3000 |
0.0557 BNB |
0.0536 BNB |
0.0560 BNB |
0.0549 BNB |
| 2020-12-08 |
0.0566 BNB |
34,696.9000 |
0.0575 BNB |
0.0548 BNB |
0.0590 BNB |
0.0555 BNB |
| 2020-12-07 |
0.0564 BNB |
10,068.4000 |
0.0565 BNB |
0.0555 BNB |
0.0576 BNB |
0.0575 BNB |
| 2020-12-06 |
0.0561 BNB |
12,834.9000 |
0.0575 BNB |
0.0549 BNB |
0.0575 BNB |
0.0565 BNB |
| 2020-12-05 |
0.0568 BNB |
25,800.3000 |
0.0549 BNB |
0.0545 BNB |
0.0584 BNB |
0.0579 BNB |
| 2020-12-04 |
0.0569 BNB |
34,952.5000 |
0.0591 BNB |
0.0546 BNB |
0.0591 BNB |
0.0547 BNB |
| 2020-12-03 |
0.0588 BNB |
77,521.8000 |
0.0578 BNB |
0.0576 BNB |
0.0609 BNB |
0.0593 BNB |
| 2020-12-02 |
0.0568 BNB |
47,584.2000 |
0.0544 BNB |
0.0541 BNB |
0.0589 BNB |
0.0578 BNB |
| 2020-12-01 |
0.0547 BNB |
59,275.5000 |
0.0533 BNB |
0.0524 BNB |
0.0571 BNB |
0.0544 BNB |
| 2020-11-30 |
0.0542 BNB |
62,167.7000 |
0.0551 BNB |
0.0521 BNB |
0.0561 BNB |
0.0534 BNB |
| 2020-11-29 |
0.0555 BNB |
27,891.6000 |
0.0556 BNB |
0.0543 BNB |
0.0571 BNB |
0.0548 BNB |
| 2020-11-28 |
0.0554 BNB |
38,966.6000 |
0.0554 BNB |
0.0544 BNB |
0.0570 BNB |
0.0557 BNB |
| 2020-11-27 |
0.0553 BNB |
62,762.3000 |
0.0570 BNB |
0.0544 BNB |
0.0576 BNB |
0.0552 BNB |
| 2020-11-26 |
0.0563 BNB |
105,616.4000 |
0.0607 BNB |
0.0518 BNB |
0.0615 BNB |
0.0572 BNB |
| 2020-11-25 |
0.0611 BNB |
50,405.7000 |
0.0585 BNB |
0.0567 BNB |
0.0635 BNB |
0.0605 BNB |
| 2020-11-24 |
0.0608 BNB |
60,242.5000 |
0.0637 BNB |
0.0565 BNB |
0.0644 BNB |
0.0588 BNB |
| 2020-11-23 |
0.0628 BNB |
47,165.8000 |
0.0608 BNB |
0.0596 BNB |
0.0660 BNB |
0.0637 BNB |
| 2020-11-22 |
0.0615 BNB |
83,179.7000 |
0.0646 BNB |
0.0564 BNB |
0.0653 BNB |
0.0605 BNB |
| 2020-11-21 |
0.0642 BNB |
77,300.5000 |
0.0621 BNB |
0.0621 BNB |
0.0677 BNB |
0.0643 BNB |
| 2020-11-20 |
0.0629 BNB |
105,331.1000 |
0.0603 BNB |
0.0600 BNB |
0.0649 BNB |
0.0622 BNB |
| 2020-11-19 |
0.0610 BNB |
75,833.5000 |
0.0614 BNB |
0.0578 BNB |
0.0639 BNB |
0.0601 BNB |
| 2020-11-18 |
0.0630 BNB |
72,277.6000 |
0.0661 BNB |
0.0580 BNB |
0.0700 BNB |
0.0611 BNB |
| 2020-11-17 |
0.0658 BNB |
188,221.4000 |
0.0613 BNB |
0.0602 BNB |
0.0704 BNB |
0.0658 BNB |
| 2020-11-16 |
0.0593 BNB |
137,914.9000 |
0.0534 BNB |
0.0528 BNB |
0.0644 BNB |
0.0615 BNB |
| 2020-11-15 |
0.0542 BNB |
90,853.6000 |
0.0522 BNB |
0.0522 BNB |
0.0555 BNB |
0.0536 BNB |
| 2020-11-14 |
0.0528 BNB |
89,212.4000 |
0.0540 BNB |
0.0514 BNB |
0.0545 BNB |
0.0520 BNB |
| 2020-11-13 |
0.0537 BNB |
67,391.1000 |
0.0520 BNB |
0.0510 BNB |
0.0554 BNB |
0.0539 BNB |
| 2020-11-12 |
0.0523 BNB |
135,410.7000 |
0.0526 BNB |
0.0495 BNB |
0.0546 BNB |
0.0520 BNB |
| 2020-11-11 |
0.0564 BNB |
136,995.5000 |
0.0558 BNB |
0.0526 BNB |
0.0605 BNB |
0.0527 BNB |
| 2020-11-10 |
0.0545 BNB |
272,431.2000 |
0.0521 BNB |
0.0513 BNB |
0.0586 BNB |
0.0557 BNB |
| 2020-11-09 |
0.0514 BNB |
129,832.0000 |
0.0517 BNB |
0.0501 BNB |
0.0531 BNB |
0.0519 BNB |
| 2020-11-08 |
0.0530 BNB |
157,008.4000 |
0.0522 BNB |
0.0508 BNB |
0.0549 BNB |
0.0517 BNB |
| 2020-11-07 |
0.0548 BNB |
271,728.2000 |
0.0534 BNB |
0.0497 BNB |
0.0602 BNB |
0.0526 BNB |
| 2020-11-06 |
0.0502 BNB |
204,884.4000 |
0.0471 BNB |
0.0462 BNB |
0.0535 BNB |
0.0533 BNB |
| 2020-11-05 |
0.0471 BNB |
86,311.7000 |
0.0477 BNB |
0.0448 BNB |
0.0484 BNB |
0.0473 BNB |