Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: KAVABNB
12...1718192021...3031
Date Price Volume Open Low High Close
2021-07-12 0.0138 BNB 13,238.7000 0.0137 BNB 0.0135 BNB 0.0135 BNB 0.0136 BNB
2021-07-11 0.0136 BNB 8,060.1000 0.0136 BNB 0.0134 BNB 0.0136 BNB 0.0136 BNB
2021-07-10 0.0137 BNB 10,653.5000 0.0140 BNB 0.0134 BNB 0.0135 BNB 0.0135 BNB
2021-07-09 0.0142 BNB 12,843.3000 0.0141 BNB 0.0137 BNB 0.0139 BNB 0.0139 BNB
2021-07-08 0.0142 BNB 18,269.5000 0.0147 BNB 0.0138 BNB 0.0141 BNB 0.0142 BNB
2021-07-07 0.0142 BNB 22,018.0000 0.0144 BNB 0.0138 BNB 0.0139 BNB 0.0146 BNB
2021-07-06 0.0148 BNB 33,910.2000 0.0149 BNB 0.0142 BNB 0.0144 BNB 0.0142 BNB
2021-07-05 0.0151 BNB 39,734.7000 0.0145 BNB 0.0144 BNB 0.0147 BNB 0.0152 BNB
2021-07-04 0.0146 BNB 42,389.6000 0.0144 BNB 0.0141 BNB 0.0142 BNB 0.0150 BNB
2021-07-03 0.0143 BNB 23,617.4000 0.0145 BNB 0.0140 BNB 0.0141 BNB 0.0143 BNB
2021-07-02 0.0140 BNB 17,703.4000 0.0136 BNB 0.0134 BNB 0.0135 BNB 0.0145 BNB
2021-07-01 0.0135 BNB 20,218.9000 0.0139 BNB 0.0132 BNB 0.0134 BNB 0.0136 BNB
2021-06-30 0.0144 BNB 62,231.2000 0.0134 BNB 0.0133 BNB 0.0139 BNB 0.0139 BNB
2021-06-29 0.0129 BNB 30,562.3000 0.0125 BNB 0.0125 BNB 0.0126 BNB 0.0131 BNB
2021-06-28 0.0123 BNB 14,418.6000 0.0122 BNB 0.0121 BNB 0.0121 BNB 0.0123 BNB
2021-06-27 0.0123 BNB 23,716.9000 0.0124 BNB 0.0120 BNB 0.0122 BNB 0.0122 BNB
2021-06-26 0.0122 BNB 42,942.2000 0.0116 BNB 0.0114 BNB 0.0116 BNB 0.0124 BNB
2021-06-25 0.0116 BNB 35,693.0000 0.0116 BNB 0.0114 BNB 0.0115 BNB 0.0115 BNB
2021-06-24 0.0114 BNB 78,880.6000 0.0115 BNB 0.0110 BNB 0.0112 BNB 0.0115 BNB
2021-06-23 0.0118 BNB 34,410.1000 0.0122 BNB 0.0114 BNB 0.0115 BNB 0.0114 BNB
2021-06-22 0.0114 BNB 55,935.3000 0.0114 BNB 0.0110 BNB 0.0112 BNB 0.0123 BNB
2021-06-21 0.0118 BNB 32,769.3000 0.0119 BNB 0.0114 BNB 0.0116 BNB 0.0115 BNB
2021-06-20 0.0118 BNB 41,227.4000 0.0115 BNB 0.0111 BNB 0.0113 BNB 0.0120 BNB
2021-06-19 0.0115 BNB 19,316.8000 0.0111 BNB 0.0110 BNB 0.0111 BNB 0.0117 BNB
2021-06-18 0.0113 BNB 21,054.4000 0.0118 BNB 0.0110 BNB 0.0112 BNB 0.0112 BNB
2021-06-17 0.0116 BNB 24,780.9000 0.0119 BNB 0.0113 BNB 0.0115 BNB 0.0117 BNB
2021-06-16 0.0119 BNB 111,455.3000 0.0110 BNB 0.0108 BNB 0.0110 BNB 0.0121 BNB
2021-06-15 0.0107 BNB 26,354.4000 0.0108 BNB 0.0104 BNB 0.0105 BNB 0.0109 BNB
2021-06-14 0.0108 BNB 34,278.3000 0.0105 BNB 0.0104 BNB 0.0105 BNB 0.0110 BNB
2021-06-13 0.0106 BNB 34,437.7000 0.0105 BNB 0.0103 BNB 0.0104 BNB 0.0106 BNB
2021-06-12 0.0104 BNB 38,620.7000 0.0103 BNB 0.0101 BNB 0.0102 BNB 0.0107 BNB
2021-06-11 0.0103 BNB 21,927.0000 0.0110 BNB 0.0100 BNB 0.0101 BNB 0.0103 BNB
2021-06-10 0.0112 BNB 29,051.8000 0.0110 BNB 0.0109 BNB 0.0109 BNB 0.0110 BNB
2021-06-09 0.0112 BNB 17,590.8000 0.0117 BNB 0.0108 BNB 0.0109 BNB 0.0109 BNB
2021-06-08 0.0115 BNB 54,944.6000 0.0116 BNB 0.0112 BNB 0.0114 BNB 0.0117 BNB
2021-06-07 0.0118 BNB 40,452.7000 0.0118 BNB 0.0114 BNB 0.0116 BNB 0.0116 BNB
2021-06-06 0.0121 BNB 61,770.8000 0.0122 BNB 0.0117 BNB 0.0118 BNB 0.0119 BNB
2021-06-05 0.0124 BNB 100,078.2000 0.0119 BNB 0.0119 BNB 0.0121 BNB 0.0122 BNB
2021-06-04 0.0120 BNB 63,148.4000 0.0118 BNB 0.0116 BNB 0.0118 BNB 0.0120 BNB
2021-06-03 0.0126 BNB 348,271.7000 0.0118 BNB 0.0113 BNB 0.0114 BNB 0.0125 BNB
2021-06-02 0.0114 BNB 665,082.0000 0.0098 BNB 0.0098 BNB 0.0099 BNB 0.0122 BNB
2021-06-01 0.0101 BNB 21,113.7000 0.0102 BNB 0.0098 BNB 0.0099 BNB 0.0099 BNB
2021-05-31 0.0101 BNB 27,085.5000 0.0101 BNB 0.0098 BNB 0.0099 BNB 0.0101 BNB
2021-05-30 0.0101 BNB 16,337.0000 0.0103 BNB 0.0100 BNB 0.0100 BNB 0.0100 BNB
2021-05-29 0.0101 BNB 25,618.6000 0.0100 BNB 0.0097 BNB 0.0099 BNB 0.0103 BNB
2021-05-28 0.0108 BNB 37,319.0000 0.0108 BNB 0.0100 BNB 0.0101 BNB 0.0101 BNB
2021-05-27 0.0103 BNB 47,886.0000 0.0099 BNB 0.0097 BNB 0.0097 BNB 0.0110 BNB
2021-05-26 0.0098 BNB 29,511.8000 0.0100 BNB 0.0096 BNB 0.0097 BNB 0.0100 BNB
2021-05-25 0.0096 BNB 54,331.4000 0.0093 BNB 0.0087 BNB 0.0090 BNB 0.0100 BNB
2021-05-24 0.0098 BNB 81,974.7000 0.0105 BNB 0.0092 BNB 0.0094 BNB 0.0094 BNB
12...1718192021...3031